S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,53 09.07.24 |
71,55 71,57 |
-3,14 % -2,32 |
73,85 71,19 |
2,55 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+8,57 % 7,38 |
93,48 86,10 |
5,64 Mrd. | |
Electronic Arts Inc US2855121099 |
140,5800 09.07.24 |
139,8100 139,6500 |
+3,21 % 4,37 |
141,2300 135,6300 |
4,95 Mrd. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
-1,31 % -7,01 |
541,86 526,55 |
9,14 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+7,80 % 67,50 |
932,50 865,00 |
51,27 Mrd. | |
Emerson Electric Co US2910111044 |
109,59 09.07.24 |
109,45 109,97 |
+0,79 % 0,86 |
110,16 106,12 |
4,71 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
-20,72 % -27,08 |
134,5200 95,7700 |
8,89 Mrd. | |
Entergy Corp US29364G1031 |
104,95 09.07.24 |
104,57 104,75 |
-2,88 % -3,11 |
108,16 104,75 |
3,66 Mrd. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
+3,36 % 4,08 |
126,77 118,24 |
6,66 Mrd. | |
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
+3,17 % 5,61 |
188,11 170,25 |
2,91 Mrd. | |
EQT Corporation US26884L1098 |
36,54 09.07.24 |
36,11 36,38 |
-11,16 % -4,59 |
41,17 36,32 |
5,32 Mrd. | |
Equifax Inc US2944291051 |
240,26 09.07.24 |
242,54 241,30 |
+3,23 % 7,51 |
245,20 230,45 |
3,73 Mrd. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
+0,56 % 4,30 |
773,8400 741,8700 |
7,04 Mrd. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
+2,88 % 1,90 |
69,34 65,55 |
1,94 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+2,45 % 6,60 |
284,59 265,64 |
2,02 Mrd. |