S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,38 22:10 |
78,10 78,20 |
+5,69 % 4,27 |
78,51 75,11 |
719,26 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,64 22:10 |
62,77 63,74 |
-26,89 % -23,41 |
87,05 59,70 |
4,84 Mrd. | |
Electronic Arts Inc US2855121099 |
149,1200 22:00 |
148,2100 147,8500 |
+5,02 % 7,13 |
147,8500 141,1800 |
1,83 Mrd. | |
Elevance Health Inc US0367521038 |
536,26 22:10 |
530,08 529,86 |
+6,74 % 33,84 |
529,86 502,42 |
3,02 Mrd. | |
Eli Lilly and Co US5324571083 |
790,21 22:10 |
815,18 807,79 |
-10,03 % -88,08 |
878,29 804,62 |
14,02 Mrd. | |
Emerson Electric Co US2910111044 |
115,70 22:10 |
118,18 117,80 |
-1,63 % -1,92 |
117,80 114,08 |
1,05 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3700 22:00 |
114,2200 113,7200 |
+5,53 % 5,73 |
119,3400 103,6400 |
3,72 Mrd. | |
Entergy Corp US29364G1031 |
116,34 22:10 |
113,96 114,36 |
+5,43 % 5,99 |
114,36 110,35 |
672,80 Mio. | |
EOG Resources Inc US26875P1012 |
126,15 22:10 |
125,11 125,18 |
+1,00 % 1,25 |
127,15 124,90 |
1,60 Mrd. | |
EPAM Systems Inc US29414B1044 |
213,71 22:10 |
211,31 210,04 |
+3,08 % 6,38 |
211,05 205,04 |
340,34 Mio. | |
EQT Corporation US26884L1098 |
34,81 22:10 |
33,90 34,07 |
-0,68 % -0,24 |
35,10 34,07 |
1,91 Mrd. | |
Equifax Inc US2944291051 |
278,27 22:10 |
276,99 273,93 |
+5,01 % 13,28 |
273,93 260,89 |
810,88 Mio. | |
Equinix Inc US29444U7000 |
768,7700 22:00 |
776,5500 776,5500 |
-4,26 % -34,20 |
802,9700 769,3100 |
1,62 Mrd. | |
Equity Residential US29476L1070 |
69,57 22:10 |
71,50 71,29 |
-1,82 % -1,29 |
71,29 69,52 |
639,30 Mio. | |
Essex Property Trust Inc US2971781057 |
280,80 22:10 |
287,11 286,00 |
-3,53 % -10,26 |
291,06 282,72 |
418,45 Mio. |