S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,88 15:50 |
82,01 81,98 |
+1,65 % 1,33 |
81,98 80,55 |
879,19 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,37 15:51 |
64,74 64,64 |
+6,05 % 3,67 |
64,64 60,70 |
2,11 Mrd. | |
Electronic Arts Inc US2855121099 |
147,5100 15:49 |
146,1100 146,6000 |
+1,38 % 2,01 |
147,0200 144,4100 |
1,50 Mrd. | |
Elevance Health Inc US0367521038 |
528,53 15:51 |
531,61 532,07 |
+0,96 % 5,04 |
532,07 521,14 |
2,03 Mrd. | |
Eli Lilly and Co US5324571083 |
892,40 15:51 |
904,21 891,68 |
+15,11 % 117,14 |
891,68 772,14 |
23,59 Mrd. | |
Emerson Electric Co US2910111044 |
103,20 15:50 |
103,81 103,69 |
-3,00 % -3,19 |
107,78 99,54 |
2,29 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,4500 15:50 |
107,8600 107,8600 |
+5,86 % 6,06 |
108,8000 101,5300 |
1,62 Mrd. | |
Entergy Corp US29364G1031 |
117,70 15:50 |
117,63 117,53 |
+1,90 % 2,19 |
117,53 115,51 |
1,07 Mrd. | |
EOG Resources Inc US26875P1012 |
127,18 15:50 |
127,20 126,53 |
+3,30 % 4,06 |
126,79 122,27 |
2,14 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,20 15:50 |
194,84 193,21 |
-5,46 % -11,05 |
208,17 191,16 |
866,54 Mio. | |
EQT Corporation US26884L1098 |
31,71 15:50 |
31,46 31,10 |
+4,97 % 1,50 |
31,10 30,21 |
1,19 Mrd. | |
Equifax Inc US2944291051 |
281,07 15:51 |
279,28 278,43 |
+0,93 % 2,60 |
280,73 276,06 |
1,63 Mrd. | |
Equinix Inc US29444U7000 |
804,1200 15:50 |
815,0000 818,8800 |
+4,67 % 35,88 |
818,8800 768,2400 |
2,26 Mrd. | |
Equity Residential US29476L1070 |
70,87 15:50 |
70,89 71,35 |
+2,46 % 1,70 |
71,42 69,17 |
886,09 Mio. | |
Essex Property Trust Inc US2971781057 |
281,83 15:50 |
281,04 282,64 |
+3,38 % 9,21 |
282,64 272,62 |
543,60 Mio. |