S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,20 22:10 |
74,82 74,94 |
+2,94 % 2,15 |
75,35 73,05 |
754,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,99 22:10 |
86,68 86,50 |
-1,69 % -1,51 |
89,50 85,81 |
1,55 Mrd. | |
Electronic Arts Inc US2855121099 |
143,2500 22:00 |
140,7350 140,2000 |
-1,21 % -1,75 |
147,0000 140,2000 |
2,00 Mrd. | |
Elevance Health Inc US0367521038 |
503,89 22:10 |
500,38 500,12 |
-5,04 % -26,77 |
553,14 500,12 |
6,29 Mrd. | |
Eli Lilly and Co US5324571083 |
865,97 22:10 |
864,80 857,47 |
-8,89 % -84,49 |
950,46 848,90 |
17,77 Mrd. | |
Emerson Electric Co US2910111044 |
117,83 22:10 |
116,47 115,68 |
+0,74 % 0,86 |
118,87 115,68 |
1,86 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,7400 22:00 |
109,1400 105,4600 |
-7,36 % -8,32 |
116,1700 105,4600 |
2,38 Mrd. | |
Entergy Corp US29364G1031 |
111,02 22:10 |
110,23 110,48 |
+3,92 % 4,19 |
110,73 106,83 |
656,61 Mio. | |
EOG Resources Inc US26875P1012 |
126,92 22:10 |
128,63 129,25 |
-4,32 % -5,73 |
132,65 129,25 |
1,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
212,10 22:10 |
209,67 208,90 |
+6,20 % 12,38 |
217,47 199,72 |
889,27 Mio. | |
EQT Corporation US26884L1098 |
35,67 22:10 |
36,29 35,88 |
-3,15 % -1,16 |
36,83 35,35 |
3,64 Mrd. | |
Equifax Inc US2944291051 |
269,62 22:10 |
262,90 260,30 |
+4,11 % 10,65 |
264,60 258,97 |
1,26 Mrd. | |
Equinix Inc US29444U7000 |
798,8600 22:00 |
786,8200 786,8200 |
-0,72 % -5,80 |
812,6200 786,8200 |
1,23 Mrd. | |
Equity Residential US29476L1070 |
71,04 22:10 |
70,00 70,14 |
+4,58 % 3,11 |
70,14 67,93 |
606,77 Mio. | |
Essex Property Trust Inc US2971781057 |
290,13 22:10 |
284,79 284,79 |
+5,09 % 14,04 |
284,79 276,09 |
452,51 Mio. |