S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+4,11 % 3,09 |
78,51 75,11 |
719,26 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-26,78 % -23,31 |
87,05 59,70 |
4,84 Mrd. | |
Electronic Arts Inc US2855121099 |
147,8500 29.07.24 |
145,0000 145,1800 |
+4,13 % 5,86 |
147,8500 141,1800 |
1,83 Mrd. | |
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+5,46 % 27,44 |
529,86 502,42 |
3,02 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 29.07.24 |
814,01 804,62 |
-8,03 % -70,50 |
878,29 804,62 |
14,02 Mrd. | |
Emerson Electric Co US2910111044 |
117,80 29.07.24 |
116,90 116,84 |
+0,15 % 0,18 |
117,80 114,08 |
1,05 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
+9,73 % 10,08 |
119,3400 103,6400 |
3,72 Mrd. | |
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+3,63 % 4,01 |
114,36 110,35 |
672,80 Mio. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
+0,22 % 0,28 |
127,15 124,90 |
1,60 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
+1,31 % 2,71 |
211,05 205,04 |
340,34 Mio. | |
EQT Corporation US26884L1098 |
34,07 29.07.24 |
34,49 34,31 |
-2,80 % -0,98 |
35,10 34,07 |
1,91 Mrd. | |
Equifax Inc US2944291051 |
273,93 29.07.24 |
272,44 271,74 |
+3,37 % 8,94 |
273,93 260,89 |
810,88 Mio. | |
Equinix Inc US29444U7000 |
776,5500 29.07.24 |
771,5500 772,4300 |
-3,29 % -26,42 |
802,9700 769,3100 |
1,62 Mrd. | |
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
+0,61 % 0,43 |
71,29 69,52 |
639,30 Mio. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
-1,74 % -5,06 |
291,06 282,72 |
418,45 Mio. |