S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+0,13 % 0,10 |
75,35 73,05 |
754,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-4,93 % -4,49 |
89,50 85,81 |
1,55 Mrd. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
-3,76 % -5,48 |
147,0000 140,2000 |
2,00 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
-6,61 % -35,42 |
553,14 500,12 |
6,29 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
-9,59 % -90,93 |
950,46 848,90 |
17,77 Mrd. | |
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
+0,95 % 1,09 |
118,87 115,68 |
1,86 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-11,63 % -13,88 |
116,1700 105,4600 |
2,38 Mrd. | |
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+1,20 % 1,31 |
110,73 106,83 |
656,61 Mio. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+0,23 % 0,30 |
132,65 129,25 |
1,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
+7,96 % 15,40 |
217,47 199,72 |
889,27 Mio. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
-3,57 % -1,33 |
36,83 35,35 |
3,64 Mrd. | |
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+0,90 % 2,33 |
264,60 258,97 |
1,26 Mrd. | |
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
-2,24 % -18,02 |
812,6200 786,8200 |
1,23 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
+4,39 % 2,95 |
70,14 67,93 |
606,77 Mio. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+3,81 % 10,46 |
284,79 276,09 |
452,51 Mio. |