S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,33 16:25 |
75,12 75,20 |
+1,91 % 1,41 |
75,35 73,92 |
729,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,11 16:26 |
87,67 87,99 |
+0,43 % 0,38 |
87,99 85,81 |
1,52 Mrd. | |
Electronic Arts Inc US2855121099 |
141,2400 16:26 |
142,0200 143,2500 |
-3,70 % -5,43 |
147,0000 140,2000 |
2,10 Mrd. | |
Elevance Health Inc US0367521038 |
503,37 16:25 |
504,02 503,89 |
-9,00 % -49,77 |
553,14 500,12 |
5,97 Mrd. | |
Eli Lilly and Co US5324571083 |
880,47 16:26 |
870,00 865,97 |
-6,49 % -61,13 |
941,60 848,90 |
18,04 Mrd. | |
Emerson Electric Co US2910111044 |
118,25 16:26 |
117,52 117,83 |
-0,52 % -0,62 |
118,87 115,68 |
1,83 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6000 16:26 |
102,9000 104,7400 |
-10,82 % -12,57 |
116,1700 104,7400 |
2,22 Mrd. | |
Entergy Corp US29364G1031 |
110,51 16:25 |
110,86 111,02 |
+1,88 % 2,04 |
111,02 108,47 |
603,76 Mio. | |
EOG Resources Inc US26875P1012 |
125,44 16:25 |
125,89 126,92 |
-4,62 % -6,08 |
132,38 126,92 |
1,67 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,89 16:25 |
210,55 212,10 |
-0,22 % -0,46 |
217,47 208,90 |
827,90 Mio. | |
EQT Corporation US26884L1098 |
35,67 16:25 |
35,85 35,67 |
-0,59 % -0,21 |
35,88 35,35 |
3,89 Mrd. | |
Equifax Inc US2944291051 |
269,35 16:24 |
269,00 269,62 |
+1,80 % 4,75 |
269,62 259,25 |
1,32 Mrd. | |
Equinix Inc US29444U7000 |
812,7400 16:24 |
806,3000 798,8600 |
+0,01 % 0,12 |
812,6200 786,8200 |
1,20 Mrd. | |
Equity Residential US29476L1070 |
71,17 16:26 |
71,00 71,04 |
+3,09 % 2,13 |
71,04 69,04 |
545,89 Mio. | |
Essex Property Trust Inc US2971781057 |
291,43 16:16 |
290,17 290,13 |
+4,55 % 12,68 |
290,13 278,75 |
481,40 Mio. |