S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,41 16.08.24 |
83,56 83,16 |
+1,74 % 1,43 |
83,41 82,41 |
760,84 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
+6,62 % 4,28 |
68,92 65,54 |
1,72 Mrd. | |
Electronic Arts Inc US2855121099 |
148,3600 16.08.24 |
146,3500 147,0400 |
+1,20 % 1,76 |
148,3600 145,9100 |
1,07 Mrd. | |
Elevance Health Inc US0367521038 |
543,70 16.08.24 |
541,97 541,72 |
+2,19 % 11,63 |
543,70 525,85 |
1,95 Mrd. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
+3,41 % 30,44 |
931,68 884,38 |
15,27 Mrd. | |
Emerson Electric Co US2910111044 |
103,09 16.08.24 |
103,64 104,29 |
-0,58 % -0,60 |
104,29 103,07 |
1,64 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
+7,91 % 8,53 |
117,1200 109,1100 |
1,04 Mrd. | |
Entergy Corp US29364G1031 |
117,60 16.08.24 |
117,59 117,10 |
+0,06 % 0,07 |
117,99 117,10 |
879,47 Mio. | |
EOG Resources Inc US26875P1012 |
128,06 16.08.24 |
127,61 128,12 |
+1,21 % 1,53 |
128,77 126,36 |
1,57 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
+4,21 % 8,14 |
201,35 189,01 |
550,96 Mio. | |
EQT Corporation US26884L1098 |
32,15 16.08.24 |
31,44 31,78 |
+3,38 % 1,05 |
32,26 31,15 |
1,28 Mrd. | |
Equifax Inc US2944291051 |
292,27 16.08.24 |
293,27 293,54 |
+4,97 % 13,84 |
296,38 283,59 |
1,23 Mrd. | |
Equinix Inc US29444U7000 |
828,6600 16.08.24 |
825,8000 830,0800 |
+1,19 % 9,78 |
841,4900 819,0900 |
1,94 Mrd. | |
Equity Residential US29476L1070 |
71,41 16.08.24 |
71,30 71,24 |
+0,08 % 0,06 |
71,41 70,85 |
480,22 Mio. | |
Essex Property Trust Inc US2971781057 |
284,01 16.08.24 |
285,91 285,00 |
+0,48 % 1,37 |
286,16 281,59 |
384,34 Mio. |