S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,09 09.09.24 |
86,74 86,65 |
-1,42 % -1,24 |
87,72 86,09 |
861,64 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
-4,42 % -3,04 |
68,93 65,71 |
2,28 Mrd. | |
Electronic Arts Inc US2855121099 |
144,3000 09.09.24 |
144,8300 144,0100 |
-1,32 % -1,93 |
147,0800 144,0100 |
1,25 Mrd. | |
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
-3,31 % -18,63 |
562,29 541,91 |
2,77 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
-5,05 % -48,26 |
956,53 902,71 |
12,42 Mrd. | |
Emerson Electric Co US2910111044 |
99,58 09.09.24 |
99,26 98,19 |
-2,39 % -2,44 |
102,02 98,19 |
1,60 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-8,74 % -9,87 |
113,1100 103,0400 |
999,19 Mio. | |
Entergy Corp US29364G1031 |
122,17 09.09.24 |
121,88 121,90 |
-0,01 % -0,01 |
122,53 121,90 |
1,20 Mrd. | |
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
-2,53 % -3,13 |
123,63 120,35 |
2,17 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
+5,52 % 10,78 |
206,12 195,34 |
764,17 Mio. | |
EQT Corporation US26884L1098 |
31,91 09.09.24 |
32,25 32,36 |
-3,07 % -1,01 |
32,92 31,91 |
973,39 Mio. | |
Equifax Inc US2944291051 |
297,39 09.09.24 |
294,78 292,08 |
-1,74 % -5,26 |
302,65 292,08 |
1,31 Mrd. | |
Equinix Inc US29444U7000 |
831,8000 09.09.24 |
821,3400 817,9600 |
-0,04 % -0,35 |
832,1500 817,9600 |
1,83 Mrd. | |
Equity Residential US29476L1070 |
75,10 09.09.24 |
74,56 74,34 |
-0,74 % -0,56 |
75,66 74,34 |
686,70 Mio. | |
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
-0,87 % -2,64 |
302,69 298,21 |
601,68 Mio. |