S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+7,18 % 5,24 |
78,51 60,69 |
34,47 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-23,88 % -20,00 |
95,56 59,70 |
77,25 Mrd. | |
Electronic Arts Inc US2855121099 |
147,8500 29.07.24 |
145,0000 145,1800 |
+7,25 % 10,00 |
147,0000 117,9700 |
69,13 Mrd. | |
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+13,45 % 62,82 |
553,14 433,51 |
129,18 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 29.07.24 |
814,01 804,62 |
+76,19 % 349,31 |
950,46 449,16 |
521,18 Mrd. | |
Emerson Electric Co US2910111044 |
117,80 29.07.24 |
116,90 116,84 |
+29,49 % 26,83 |
118,87 84,75 |
69,43 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
-26,31 % -40,61 |
151,8300 75,5600 |
124,79 Mrd. | |
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+10,74 % 11,09 |
114,22 88,87 |
39,01 Mrd. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
-4,22 % -5,52 |
137,95 109,65 |
96,13 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
-9,03 % -20,86 |
314,63 170,25 |
32,94 Mrd. | |
EQT Corporation US26884L1098 |
34,07 29.07.24 |
34,49 34,31 |
-19,42 % -8,21 |
44,72 32,96 |
60,57 Mrd. | |
Equifax Inc US2944291051 |
273,93 29.07.24 |
272,44 271,74 |
+35,09 % 71,16 |
273,59 162,68 |
47,05 Mrd. | |
Equinix Inc US29444U7000 |
776,5500 29.07.24 |
771,5500 772,4300 |
-2,61 % -20,81 |
913,6600 682,2400 |
95,12 Mrd. | |
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
+10,00 % 6,48 |
71,04 53,19 |
29,81 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
+20,52 % 48,69 |
291,06 205,66 |
23,28 Mrd. |