S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,11 23.07.24 |
75,12 75,20 |
+3,54 % 2,57 |
76,85 60,69 |
34,59 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 23.07.24 |
87,67 87,99 |
-4,76 % -4,35 |
95,56 61,71 |
75,45 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9900 23.07.24 |
142,0200 143,2500 |
+3,07 % 4,23 |
147,0000 117,9700 |
69,25 Mrd. | |
Elevance Health Inc US0367521038 |
502,42 23.07.24 |
504,02 503,89 |
+6,63 % 31,26 |
553,14 433,51 |
129,79 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
+91,22 % 418,97 |
950,46 449,16 |
515,20 Mrd. | |
Emerson Electric Co US2910111044 |
117,62 23.07.24 |
117,52 117,83 |
+27,52 % 25,38 |
118,87 84,75 |
69,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6400 23.07.24 |
102,9000 104,7400 |
-41,71 % -74,17 |
179,4700 75,5600 |
127,81 Mrd. | |
Entergy Corp US29364G1031 |
110,35 23.07.24 |
110,86 111,02 |
+5,64 % 5,89 |
114,22 88,87 |
39,10 Mrd. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
-0,99 % -1,25 |
137,95 109,65 |
97,09 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,33 23.07.24 |
210,55 212,10 |
-11,85 % -27,88 |
314,63 170,25 |
33,32 Mrd. | |
EQT Corporation US26884L1098 |
35,05 23.07.24 |
35,85 35,67 |
-11,71 % -4,65 |
44,72 32,96 |
61,02 Mrd. | |
Equifax Inc US2944291051 |
264,99 23.07.24 |
269,00 269,62 |
+28,29 % 58,44 |
273,59 162,68 |
48,51 Mrd. | |
Equinix Inc US29444U7000 |
802,9700 23.07.24 |
806,3000 798,8600 |
-1,97 % -16,13 |
913,6600 682,2400 |
95,38 Mrd. | |
Equity Residential US29476L1070 |
70,86 23.07.24 |
71,00 71,04 |
+3,23 % 2,22 |
71,04 53,19 |
30,10 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,06 23.07.24 |
290,17 290,13 |
+19,09 % 46,66 |
291,06 205,66 |
23,72 Mrd. |