S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,72 04.09.24 |
87,67 87,33 |
+30,48 % 20,49 |
87,72 60,69 |
36,28 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,93 04.09.24 |
68,75 68,75 |
-9,27 % -7,04 |
95,56 59,70 |
81,52 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0800 04.09.24 |
146,2300 146,2300 |
+21,05 % 25,58 |
151,8200 117,9700 |
70,14 Mrd. | |
Elevance Health Inc US0367521038 |
547,31 04.09.24 |
561,82 562,29 |
+21,58 % 97,16 |
562,29 433,51 |
130,33 Mrd. | |
Eli Lilly and Co US5324571083 |
946,31 04.09.24 |
949,75 956,53 |
+69,53 % 388,12 |
960,02 525,19 |
563,49 Mrd. | |
Emerson Electric Co US2910111044 |
100,86 04.09.24 |
101,75 102,02 |
+3,04 % 2,98 |
118,87 84,75 |
71,38 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,1100 04.09.24 |
111,0500 112,9100 |
-11,47 % -14,66 |
137,3400 75,5600 |
121,07 Mrd. | |
Entergy Corp US29364G1031 |
122,53 04.09.24 |
122,60 122,18 |
+32,22 % 29,86 |
122,53 88,87 |
40,44 Mrd. | |
EOG Resources Inc US26875P1012 |
122,78 04.09.24 |
123,99 123,63 |
-7,95 % -10,61 |
137,95 109,65 |
97,71 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,50 04.09.24 |
195,43 195,34 |
-22,86 % -59,42 |
314,63 170,25 |
33,06 Mrd. | |
EQT Corporation US26884L1098 |
32,66 04.09.24 |
32,99 32,92 |
-24,42 % -10,55 |
44,72 30,21 |
61,50 Mrd. | |
Equifax Inc US2944291051 |
302,44 04.09.24 |
302,52 302,65 |
+48,21 % 98,38 |
307,13 162,68 |
49,17 Mrd. | |
Equinix Inc US29444U7000 |
827,5900 04.09.24 |
826,1900 832,1500 |
+7,68 % 59,03 |
913,6600 682,2400 |
98,43 Mrd. | |
Equity Residential US29476L1070 |
75,48 04.09.24 |
75,58 75,66 |
+18,31 % 11,68 |
75,66 53,19 |
31,19 Mrd. | |
Essex Property Trust Inc US2971781057 |
301,63 04.09.24 |
302,95 302,69 |
+27,92 % 65,84 |
302,69 205,66 |
24,11 Mrd. |