S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,24 21:42 |
75,12 75,20 |
+3,92 % 2,84 |
76,85 60,69 |
34,51 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,28 21:43 |
87,67 87,99 |
-5,71 % -5,29 |
95,56 61,71 |
75,22 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9450 21:43 |
142,0200 143,2500 |
+3,56 % 4,89 |
147,0000 117,9700 |
68,87 Mrd. | |
Elevance Health Inc US0367521038 |
503,88 21:43 |
504,02 503,89 |
+5,87 % 27,95 |
553,14 433,51 |
129,30 Mrd. | |
Eli Lilly and Co US5324571083 |
877,76 21:42 |
870,00 865,97 |
+89,97 % 415,72 |
950,46 449,16 |
513,36 Mrd. | |
Emerson Electric Co US2910111044 |
117,58 21:42 |
117,52 117,83 |
+28,88 % 26,35 |
118,87 84,75 |
69,57 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,3583 21:42 |
102,9000 104,7400 |
-41,20 % -73,12 |
179,4700 75,5600 |
127,34 Mrd. | |
Entergy Corp US29364G1031 |
110,30 21:43 |
110,86 111,02 |
+6,07 % 6,31 |
114,22 88,87 |
39,03 Mrd. | |
EOG Resources Inc US26875P1012 |
125,01 21:43 |
125,89 126,92 |
+0,32 % 0,40 |
137,95 109,65 |
96,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,95 21:42 |
210,55 212,10 |
-12,85 % -30,51 |
314,63 170,25 |
33,24 Mrd. | |
EQT Corporation US26884L1098 |
35,12 21:43 |
35,85 35,67 |
-11,98 % -4,78 |
44,72 32,96 |
60,55 Mrd. | |
Equifax Inc US2944291051 |
266,71 21:42 |
269,00 269,62 |
+25,60 % 54,36 |
273,59 162,68 |
48,38 Mrd. | |
Equinix Inc US29444U7000 |
804,4950 21:42 |
806,3000 798,8600 |
-0,33 % -2,63 |
913,6600 682,2400 |
95,19 Mrd. | |
Equity Residential US29476L1070 |
71,07 21:42 |
71,00 71,04 |
+2,91 % 2,01 |
71,04 53,19 |
29,98 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,55 21:42 |
290,17 290,13 |
+18,52 % 45,41 |
290,13 205,66 |
23,65 Mrd. |