S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,01 31.07.24 |
79,75 79,38 |
+11,19 % 8,05 |
79,38 60,69 |
34,78 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
-23,18 % -19,02 |
95,56 59,70 |
78,46 Mrd. | |
Electronic Arts Inc US2855121099 |
150,9400 31.07.24 |
151,0000 149,1200 |
+10,70 % 14,59 |
149,1200 117,9700 |
70,17 Mrd. | |
Elevance Health Inc US0367521038 |
532,03 31.07.24 |
532,78 536,26 |
+12,81 % 60,40 |
553,14 433,51 |
130,29 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
+76,94 % 349,72 |
950,46 449,16 |
526,22 Mrd. | |
Emerson Electric Co US2910111044 |
117,11 31.07.24 |
117,58 115,70 |
+28,20 % 25,76 |
118,87 84,75 |
70,00 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
-24,18 % -36,72 |
151,8300 75,5600 |
125,70 Mrd. | |
Entergy Corp US29364G1031 |
115,97 31.07.24 |
116,65 116,34 |
+12,92 % 13,27 |
116,34 88,87 |
39,33 Mrd. | |
EOG Resources Inc US26875P1012 |
126,80 31.07.24 |
128,15 126,15 |
-4,32 % -5,73 |
137,95 109,65 |
96,72 Mrd. | |
EPAM Systems Inc US29414B1044 |
215,13 31.07.24 |
214,21 213,71 |
-9,16 % -21,68 |
314,63 170,25 |
33,09 Mrd. | |
EQT Corporation US26884L1098 |
34,51 31.07.24 |
35,00 34,81 |
-18,18 % -7,67 |
44,72 32,96 |
61,11 Mrd. | |
Equifax Inc US2944291051 |
279,37 31.07.24 |
280,00 278,27 |
+36,89 % 75,29 |
278,27 162,68 |
47,39 Mrd. | |
Equinix Inc US29444U7000 |
790,2400 31.07.24 |
778,2700 768,7700 |
-2,43 % -19,68 |
913,6600 682,2400 |
95,95 Mrd. | |
Equity Residential US29476L1070 |
69,63 31.07.24 |
70,23 69,57 |
+5,60 % 3,69 |
71,29 53,19 |
30,19 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
+14,29 % 34,81 |
291,06 205,66 |
23,58 Mrd. |