S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,57 08.07.24 |
71,59 72,40 |
+3,94 % 2,71 |
76,85 60,69 |
34,03 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,84 08.07.24 |
92,16 92,32 |
+1,75 % 1,58 |
95,56 61,71 |
74,53 Mrd. | |
Electronic Arts Inc US2855121099 |
139,6500 08.07.24 |
138,2100 138,2600 |
+8,09 % 10,45 |
144,0500 117,9700 |
68,73 Mrd. | |
Elevance Health Inc US0367521038 |
526,55 08.07.24 |
530,81 530,31 |
+22,62 % 97,15 |
547,80 414,13 |
129,92 Mrd. | |
Eli Lilly and Co US5324571083 |
918,00 08.07.24 |
917,89 914,57 |
+103,06 % 465,92 |
918,00 434,70 |
495,17 Mrd. | |
Emerson Electric Co US2910111044 |
109,97 08.07.24 |
110,51 109,46 |
+23,65 % 21,03 |
115,59 84,75 |
68,65 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,8100 08.07.24 |
98,6000 97,1400 |
-38,13 % -63,36 |
189,6700 75,5600 |
129,73 Mrd. | |
Entergy Corp US29364G1031 |
104,75 08.07.24 |
105,29 105,37 |
+7,48 % 7,29 |
114,22 88,87 |
39,27 Mrd. | |
EOG Resources Inc US26875P1012 |
125,63 08.07.24 |
124,04 124,94 |
+8,12 % 9,43 |
137,95 109,65 |
96,69 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,13 08.07.24 |
184,96 184,14 |
-18,79 % -43,07 |
314,63 170,25 |
32,97 Mrd. | |
EQT Corporation US26884L1098 |
36,38 08.07.24 |
36,70 36,32 |
-8,39 % -3,33 |
44,72 32,96 |
58,12 Mrd. | |
Equifax Inc US2944291051 |
241,30 08.07.24 |
243,00 242,24 |
+6,95 % 15,69 |
273,59 162,68 |
48,66 Mrd. | |
Equinix Inc US29444U7000 |
756,9200 08.07.24 |
753,6900 754,4900 |
-1,99 % -15,39 |
913,6600 682,2400 |
95,46 Mrd. | |
Equity Residential US29476L1070 |
67,99 08.07.24 |
67,89 67,87 |
+2,18 % 1,45 |
69,34 53,19 |
29,91 Mrd. | |
Essex Property Trust Inc US2971781057 |
273,10 08.07.24 |
272,70 272,24 |
+17,08 % 39,85 |
284,59 205,66 |
23,68 Mrd. |