S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,61 01.08.24 |
80,50 80,01 |
+14,08 % 10,07 |
81,61 60,69 |
34,97 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,86 01.08.24 |
63,05 63,05 |
-23,04 % -18,52 |
95,56 59,70 |
78,87 Mrd. | |
Electronic Arts Inc US2855121099 |
148,4000 01.08.24 |
150,7300 150,9400 |
+17,49 % 22,09 |
150,9400 117,9700 |
70,63 Mrd. | |
Elevance Health Inc US0367521038 |
532,23 01.08.24 |
533,75 532,03 |
+12,83 % 60,51 |
553,14 433,51 |
130,65 Mrd. | |
Eli Lilly and Co US5324571083 |
832,44 01.08.24 |
833,62 804,27 |
+83,16 % 377,96 |
950,46 449,16 |
530,24 Mrd. | |
Emerson Electric Co US2910111044 |
113,09 01.08.24 |
117,06 117,11 |
+18,87 % 17,95 |
118,87 84,75 |
69,88 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
-22,04 % -31,01 |
140,6900 75,5600 |
125,04 Mrd. | |
Entergy Corp US29364G1031 |
120,82 01.08.24 |
117,50 115,97 |
+19,15 % 19,42 |
120,82 88,87 |
39,53 Mrd. | |
EOG Resources Inc US26875P1012 |
123,11 01.08.24 |
127,12 126,80 |
-5,33 % -6,93 |
137,95 109,65 |
96,79 Mrd. | |
EPAM Systems Inc US29414B1044 |
214,94 01.08.24 |
216,74 215,13 |
-9,27 % -21,96 |
314,63 170,25 |
33,11 Mrd. | |
EQT Corporation US26884L1098 |
33,59 01.08.24 |
34,43 34,51 |
-17,79 % -7,27 |
44,72 32,96 |
61,15 Mrd. | |
Equifax Inc US2944291051 |
282,10 01.08.24 |
278,60 279,37 |
+39,86 % 80,40 |
282,10 162,68 |
47,33 Mrd. | |
Equinix Inc US29444U7000 |
811,1800 01.08.24 |
792,5000 790,2400 |
+0,69 % 5,55 |
913,6600 682,2400 |
96,43 Mrd. | |
Equity Residential US29476L1070 |
70,67 01.08.24 |
70,18 69,63 |
+7,37 % 4,85 |
71,29 53,19 |
30,20 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,69 01.08.24 |
280,30 278,36 |
+16,79 % 41,07 |
291,06 205,66 |
23,59 Mrd. |