S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,51 22:10 |
76,95 76,43 |
+8,89 % 6,41 |
76,85 60,69 |
34,66 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 22:10 |
61,56 59,70 |
-31,93 % -29,26 |
95,56 59,70 |
78,06 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 22:00 |
141,6200 141,8000 |
+4,57 % 6,35 |
147,0000 117,9700 |
69,54 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 22:10 |
515,93 514,03 |
+12,33 % 57,91 |
553,14 433,51 |
129,89 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 22:10 |
811,87 821,19 |
+77,39 % 351,03 |
950,46 449,16 |
520,23 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 22:10 |
115,65 114,59 |
+26,46 % 24,45 |
118,87 84,75 |
69,85 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 22:00 |
120,2900 117,5200 |
-31,16 % -54,02 |
173,3600 75,5600 |
129,13 Mrd. | |
Entergy Corp US29364G1031 |
113,63 22:10 |
112,00 111,42 |
+8,85 % 9,24 |
114,22 88,87 |
39,22 Mrd. | |
EOG Resources Inc US26875P1012 |
127,15 22:10 |
126,80 127,04 |
-1,68 % -2,17 |
137,95 109,65 |
97,03 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 22:10 |
209,32 207,14 |
-9,24 % -21,49 |
314,63 170,25 |
33,30 Mrd. | |
EQT Corporation US26884L1098 |
34,31 22:10 |
34,29 34,38 |
-17,37 % -7,21 |
44,72 32,96 |
61,34 Mrd. | |
Equifax Inc US2944291051 |
271,74 22:10 |
270,73 267,53 |
+33,53 % 68,24 |
273,59 162,68 |
48,03 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 22:00 |
769,3100 769,3100 |
-4,99 % -40,60 |
913,6600 682,2400 |
95,56 Mrd. | |
Equity Residential US29476L1070 |
70,77 22:10 |
69,93 69,52 |
+5,05 % 3,40 |
71,04 53,19 |
30,15 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,74 22:10 |
284,43 282,72 |
+19,75 % 47,29 |
291,06 205,66 |
23,66 Mrd. |