S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,05 20:19 |
82,34 82,27 |
+17,06 % 11,81 |
82,27 60,69 |
34,88 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,45 20:20 |
59,63 60,83 |
-22,75 % -18,10 |
95,56 59,70 |
78,49 Mrd. | |
Electronic Arts Inc US2855121099 |
146,2350 20:20 |
146,6900 148,8300 |
+19,29 % 23,65 |
150,9400 117,9700 |
69,41 Mrd. | |
Elevance Health Inc US0367521038 |
526,31 20:18 |
531,52 535,17 |
+13,63 % 63,13 |
553,14 433,51 |
129,74 Mrd. | |
Eli Lilly and Co US5324571083 |
785,13 20:19 |
758,00 804,46 |
+74,67 % 335,64 |
950,46 454,08 |
530,06 Mrd. | |
Emerson Electric Co US2910111044 |
106,70 20:20 |
106,35 109,21 |
+11,67 % 11,15 |
118,87 84,75 |
68,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,6050 20:19 |
99,9100 105,1900 |
-25,28 % -35,40 |
138,5900 75,5600 |
123,23 Mrd. | |
Entergy Corp US29364G1031 |
116,46 20:20 |
121,16 120,80 |
+19,27 % 18,82 |
120,82 88,87 |
39,31 Mrd. | |
EOG Resources Inc US26875P1012 |
123,64 20:20 |
120,59 122,92 |
-4,75 % -6,16 |
137,95 109,65 |
95,88 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,44 20:18 |
195,80 208,99 |
-18,84 % -46,53 |
314,63 170,25 |
32,54 Mrd. | |
EQT Corporation US26884L1098 |
30,55 20:20 |
30,85 31,57 |
-26,91 % -11,25 |
44,72 31,57 |
60,98 Mrd. | |
Equifax Inc US2944291051 |
281,50 20:19 |
279,39 284,63 |
+42,38 % 83,79 |
284,63 162,68 |
47,03 Mrd. | |
Equinix Inc US29444U7000 |
778,9100 20:19 |
800,8100 806,6500 |
+2,77 % 21,03 |
913,6600 682,2400 |
95,41 Mrd. | |
Equity Residential US29476L1070 |
70,11 20:19 |
69,49 70,22 |
+7,20 % 4,71 |
71,29 53,19 |
30,08 Mrd. | |
Essex Property Trust Inc US2971781057 |
277,64 20:17 |
280,02 281,66 |
+13,82 % 33,72 |
291,06 205,66 |
23,47 Mrd. |