S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,43 25.07.24 |
76,48 76,04 |
+6,01 % 4,33 |
76,85 60,69 |
34,66 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-34,85 % -31,93 |
95,56 59,70 |
78,06 Mrd. | |
Electronic Arts Inc US2855121099 |
141,8000 25.07.24 |
142,3900 141,1800 |
+2,14 % 2,97 |
147,0000 117,9700 |
69,54 Mrd. | |
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
+9,46 % 44,44 |
553,14 433,51 |
129,89 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
+81,04 % 367,60 |
950,46 449,16 |
520,23 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 25.07.24 |
114,33 114,08 |
+24,03 % 22,20 |
118,87 84,75 |
69,85 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
-32,21 % -55,84 |
173,3600 75,5600 |
129,13 Mrd. | |
Entergy Corp US29364G1031 |
111,42 25.07.24 |
112,57 111,86 |
+6,73 % 7,03 |
114,22 88,87 |
39,22 Mrd. | |
EOG Resources Inc US26875P1012 |
127,04 25.07.24 |
125,46 125,10 |
-1,76 % -2,28 |
137,95 109,65 |
97,03 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,14 25.07.24 |
204,64 205,04 |
-10,92 % -25,40 |
314,63 170,25 |
33,30 Mrd. | |
EQT Corporation US26884L1098 |
34,38 25.07.24 |
34,88 35,10 |
-17,20 % -7,14 |
44,72 32,96 |
61,34 Mrd. | |
Equifax Inc US2944291051 |
267,53 25.07.24 |
263,05 260,89 |
+31,46 % 64,03 |
273,59 162,68 |
48,03 Mrd. | |
Equinix Inc US29444U7000 |
769,3100 25.07.24 |
797,3000 794,1500 |
-5,38 % -43,72 |
913,6600 682,2400 |
95,56 Mrd. | |
Equity Residential US29476L1070 |
69,52 25.07.24 |
70,21 70,01 |
+3,19 % 2,15 |
71,04 53,19 |
30,15 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
+18,07 % 43,27 |
291,06 205,66 |
23,66 Mrd. |