S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,11 22:10 |
75,12 75,20 |
+3,74 % 2,71 |
76,85 60,69 |
34,51 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 22:10 |
87,67 87,99 |
-5,96 % -5,52 |
95,56 61,71 |
75,22 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9900 22:00 |
142,0200 143,2500 |
+3,60 % 4,93 |
147,0000 117,9700 |
68,87 Mrd. | |
Elevance Health Inc US0367521038 |
502,42 22:10 |
504,02 503,89 |
+5,57 % 26,49 |
553,14 433,51 |
129,30 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 22:10 |
870,00 865,97 |
+90,09 % 416,25 |
950,46 449,16 |
513,36 Mrd. | |
Emerson Electric Co US2910111044 |
117,62 22:10 |
117,52 117,83 |
+28,93 % 26,39 |
118,87 84,75 |
69,57 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6400 22:00 |
102,9000 104,7400 |
-41,60 % -73,84 |
179,4700 75,5600 |
127,34 Mrd. | |
Entergy Corp US29364G1031 |
110,35 22:10 |
110,86 111,02 |
+6,12 % 6,36 |
114,22 88,87 |
39,03 Mrd. | |
EOG Resources Inc US26875P1012 |
124,90 22:10 |
125,89 126,92 |
+0,23 % 0,29 |
137,95 109,65 |
96,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,33 22:10 |
210,55 212,10 |
-12,69 % -30,13 |
314,63 170,25 |
33,24 Mrd. | |
EQT Corporation US26884L1098 |
35,05 22:10 |
35,85 35,67 |
-12,16 % -4,85 |
44,72 32,96 |
60,55 Mrd. | |
Equifax Inc US2944291051 |
264,99 22:10 |
269,00 269,62 |
+24,79 % 52,64 |
273,59 162,68 |
48,38 Mrd. | |
Equinix Inc US29444U7000 |
802,9700 22:00 |
806,3000 798,8600 |
-0,51 % -4,15 |
913,6600 682,2400 |
95,19 Mrd. | |
Equity Residential US29476L1070 |
70,86 22:10 |
71,00 71,04 |
+2,61 % 1,80 |
71,04 53,19 |
29,98 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,06 22:10 |
290,17 290,13 |
+18,73 % 45,92 |
290,13 205,66 |
23,65 Mrd. |