S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+5,48 % 3,89 |
76,85 60,69 |
34,22 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-2,26 % -2,10 |
95,56 61,71 |
74,86 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+6,56 % 8,97 |
145,6800 117,9700 |
68,69 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+28,23 % 117,91 |
547,80 417,63 |
129,13 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+118,17 % 513,70 |
948,40 434,70 |
500,96 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+24,12 % 22,27 |
115,59 84,75 |
68,60 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-34,66 % -63,30 |
189,6700 75,5600 |
129,61 Mrd. | |
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+10,25 % 10,15 |
114,22 88,87 |
39,50 Mrd. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+5,21 % 6,38 |
137,95 109,65 |
96,69 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
-20,89 % -51,11 |
314,63 170,25 |
33,03 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
-5,58 % -2,20 |
44,72 32,96 |
58,05 Mrd. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+10,65 % 24,82 |
273,59 162,68 |
48,89 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+0,42 % 3,40 |
913,6600 682,2400 |
95,80 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-1,22 % -0,83 |
69,34 53,19 |
30,04 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
+12,23 % 29,90 |
284,59 205,66 |
23,73 Mrd. |