S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,04 22:10 |
75,89 75,11 |
+4,82 % 3,50 |
76,85 60,69 |
34,59 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 22:10 |
86,97 87,05 |
-4,87 % -4,45 |
95,56 61,71 |
75,45 Mrd. | |
Electronic Arts Inc US2855121099 |
141,1800 22:00 |
142,1200 141,9900 |
+2,48 % 3,42 |
147,0000 117,9700 |
69,25 Mrd. | |
Elevance Health Inc US0367521038 |
512,12 22:10 |
504,89 502,42 |
+8,69 % 40,96 |
553,14 433,51 |
129,79 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 22:10 |
872,50 878,29 |
+87,21 % 400,56 |
950,46 449,16 |
515,20 Mrd. | |
Emerson Electric Co US2910111044 |
114,08 22:10 |
117,09 117,62 |
+23,68 % 21,84 |
118,87 84,75 |
69,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 22:00 |
109,2600 103,6400 |
-34,25 % -60,90 |
179,4700 75,5600 |
127,81 Mrd. | |
Entergy Corp US29364G1031 |
111,86 22:10 |
111,22 110,35 |
+7,08 % 7,40 |
114,22 88,87 |
39,10 Mrd. | |
EOG Resources Inc US26875P1012 |
125,10 22:10 |
125,91 124,90 |
-0,83 % -1,05 |
137,95 109,65 |
97,09 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,04 22:10 |
206,85 207,33 |
-12,83 % -30,17 |
314,63 170,25 |
33,32 Mrd. | |
EQT Corporation US26884L1098 |
35,10 22:10 |
35,60 35,05 |
-11,59 % -4,60 |
44,72 32,96 |
61,02 Mrd. | |
Equifax Inc US2944291051 |
260,89 22:10 |
263,72 264,99 |
+26,31 % 54,34 |
273,59 162,68 |
48,51 Mrd. | |
Equinix Inc US29444U7000 |
794,1500 22:00 |
802,0000 802,9700 |
-3,05 % -24,95 |
913,6600 682,2400 |
95,38 Mrd. | |
Equity Residential US29476L1070 |
70,01 22:10 |
71,05 70,86 |
+2,00 % 1,37 |
71,04 53,19 |
30,10 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,96 22:10 |
291,22 291,06 |
+17,00 % 41,56 |
291,06 205,66 |
23,72 Mrd. |