S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,63 02.07.24 |
71,34 71,19 |
+25,56 % 14,58 |
76,85 54,50 |
95,02 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,23 02.07.24 |
90,00 90,25 |
-14,41 % -15,36 |
130,68 61,71 |
216,38 Mrd. | |
Electronic Arts Inc US2855121099 |
138,8800 02.07.24 |
137,8900 137,3200 |
-3,16 % -4,53 |
146,6000 109,1900 |
218,14 Mrd. | |
Elevance Health Inc US0367521038 |
535,92 02.07.24 |
534,40 534,55 |
+38,41 % 148,72 |
547,80 357,51 |
385,63 Mrd. | |
Eli Lilly and Co US5324571083 |
906,71 02.07.24 |
902,71 914,37 |
+287,55 % 672,75 |
914,37 221,60 |
944,01 Mrd. | |
Emerson Electric Co US2910111044 |
109,27 02.07.24 |
108,00 108,05 |
+12,14 % 11,83 |
115,59 73,06 |
207,96 Mrd. | |
Enphase Energy Inc US29355A1079 |
95,7700 02.07.24 |
96,4500 97,2600 |
-48,62 % -90,64 |
336,0000 75,5600 |
475,50 Mrd. | |
Entergy Corp US29364G1031 |
105,89 02.07.24 |
105,85 105,74 |
+4,01 % 4,08 |
125,84 88,87 |
108,49 Mrd. | |
EOG Resources Inc US26875P1012 |
126,65 02.07.24 |
127,80 126,54 |
+47,66 % 40,88 |
148,26 64,26 |
320,39 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,28 02.07.24 |
186,64 185,58 |
-64,50 % -333,00 |
717,49 170,25 |
147,33 Mrd. | |
EQT Corporation US26884L1098 |
36,96 02.07.24 |
36,97 36,69 |
+71,03 % 15,35 |
50,60 16,19 |
182,97 Mrd. | |
Equifax Inc US2944291051 |
239,96 02.07.24 |
238,09 236,42 |
-0,98 % -2,38 |
297,05 150,24 |
139,46 Mrd. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
-5,51 % -44,12 |
913,6600 505,3900 |
262,25 Mrd. | |
Equity Residential US29476L1070 |
68,20 02.07.24 |
68,14 68,14 |
-13,07 % -10,25 |
93,24 53,19 |
95,09 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,99 02.07.24 |
273,99 272,82 |
-10,75 % -32,87 |
359,31 196,17 |
77,94 Mrd. |