S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+43,49 % 23,70 |
78,51 54,50 |
95,46 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-43,23 % -48,53 |
130,68 59,70 |
219,93 Mrd. | |
Electronic Arts Inc US2855121099 |
147,8500 29.07.24 |
145,0000 145,1800 |
+2,70 % 3,89 |
147,8500 109,1900 |
219,16 Mrd. | |
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+37,98 % 145,85 |
553,14 357,51 |
390,38 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 29.07.24 |
814,01 804,62 |
+231,74 % 564,29 |
950,46 221,60 |
989,15 Mrd. | |
Emerson Electric Co US2910111044 |
117,80 29.07.24 |
116,90 116,84 |
+16,76 % 16,91 |
118,87 73,06 |
208,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
-40,02 % -75,88 |
336,0000 75,5600 |
478,45 Mrd. | |
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+11,12 % 11,44 |
125,84 88,87 |
109,83 Mrd. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
+71,81 % 52,32 |
148,26 64,26 |
319,85 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
-62,48 % -349,76 |
717,49 170,25 |
147,19 Mrd. | |
EQT Corporation US26884L1098 |
34,07 29.07.24 |
34,49 34,31 |
+85,26 % 15,68 |
50,60 16,19 |
188,59 Mrd. | |
Equifax Inc US2944291051 |
273,93 29.07.24 |
272,44 271,74 |
+5,12 % 13,33 |
297,05 150,24 |
140,01 Mrd. | |
Equinix Inc US29444U7000 |
776,5500 29.07.24 |
771,5500 772,4300 |
-5,35 % -43,86 |
913,6600 505,3900 |
260,61 Mrd. | |
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
-15,26 % -12,84 |
93,24 53,19 |
94,74 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
-12,83 % -42,10 |
359,31 196,17 |
77,81 Mrd. |