S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,27 17:54 |
75,12 75,20 |
+33,86 % 19,04 |
76,85 54,50 |
95,36 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,88 17:55 |
87,67 87,99 |
-19,67 % -21,52 |
130,68 61,71 |
216,40 Mrd. | |
|
Electronic Arts Inc US2855121099 |
141,6500 17:55 |
142,0200 143,2500 |
-2,30 % -3,34 |
147,0000 109,1900 |
218,58 Mrd. | |
|
Elevance Health Inc US0367521038 |
504,03 17:55 |
504,02 503,89 |
+31,84 % 121,74 |
553,14 357,51 |
389,55 Mrd. | |
|
Eli Lilly and Co US5324571083 |
883,87 17:54 |
870,00 865,97 |
+262,02 % 639,72 |
950,46 221,60 |
977,78 Mrd. | |
|
Emerson Electric Co US2910111044 |
118,40 17:54 |
117,52 117,83 |
+20,23 % 19,92 |
118,87 73,06 |
208,53 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,9000 17:54 |
102,9000 104,7400 |
-41,13 % -73,28 |
336,0000 75,5600 |
477,20 Mrd. | |
|
Entergy Corp US29364G1031 |
110,48 17:53 |
110,86 111,02 |
+7,53 % 7,74 |
125,84 88,87 |
109,54 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,69 17:55 |
125,89 126,92 |
+71,96 % 52,18 |
148,26 64,26 |
319,80 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
211,30 17:54 |
210,55 212,10 |
-62,09 % -346,06 |
717,49 170,25 |
147,42 Mrd. | |
|
EQT Corporation US26884L1098 |
35,28 17:55 |
35,85 35,67 |
+74,48 % 15,06 |
50,60 16,19 |
187,54 Mrd. | |
|
Equifax Inc US2944291051 |
267,98 17:52 |
269,00 269,62 |
+5,89 % 14,91 |
297,05 150,24 |
140,05 Mrd. | |
|
Equinix Inc US29444U7000 |
810,5500 17:53 |
806,3000 798,8600 |
-2,75 % -22,93 |
913,6600 505,3900 |
260,96 Mrd. | |
|
Equity Residential US29476L1070 |
71,04 17:55 |
71,00 71,04 |
-16,25 % -13,78 |
93,24 53,19 |
94,72 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
290,65 17:53 |
290,17 290,13 |
-12,43 % -41,26 |
359,31 196,17 |
77,81 Mrd. |