S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+49,96 % 27,41 |
82,27 54,86 |
95,84 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-46,85 % -53,63 |
130,68 59,70 |
221,10 Mrd. | |
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+6,38 % 8,92 |
150,9400 109,1900 |
219,80 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+35,28 % 139,58 |
553,14 357,51 |
392,16 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
+206,50 % 541,99 |
950,46 221,60 |
998,45 Mrd. | |
Emerson Electric Co US2910111044 |
109,21 02.08.24 |
110,94 113,09 |
+8,99 % 9,01 |
118,87 73,06 |
209,25 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-45,76 % -88,74 |
336,0000 75,5600 |
478,72 Mrd. | |
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+16,48 % 17,09 |
125,84 88,87 |
110,37 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
+73,76 % 52,18 |
148,26 64,26 |
320,65 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
-63,28 % -360,09 |
717,49 170,25 |
147,41 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
+73,46 % 13,37 |
50,60 16,19 |
189,53 Mrd. | |
Equifax Inc US2944291051 |
284,63 02.08.24 |
277,88 282,10 |
+11,14 % 28,54 |
297,05 150,24 |
140,72 Mrd. | |
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
-2,62 % -21,69 |
913,6600 505,3900 |
261,14 Mrd. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
-16,40 % -13,78 |
93,24 53,19 |
95,19 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
-13,07 % -42,33 |
359,31 196,17 |
78,31 Mrd. |