S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,42 13.09.24 |
84,93 84,63 |
+44,68 % 26,38 |
87,72 54,94 |
97,90 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
-43,38 % -52,50 |
130,68 59,70 |
226,47 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
+6,41 % 8,79 |
151,8200 109,1900 |
218,07 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+47,08 % 176,32 |
562,29 370,08 |
392,85 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
+295,20 % 689,98 |
960,02 221,60 |
1064,45 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
+2,72 % 2,70 |
118,87 73,06 |
212,10 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-29,33 % -45,62 |
336,0000 75,5600 |
478,05 Mrd. | |
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+12,58 % 14,20 |
127,09 88,87 |
111,13 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
+58,50 % 44,06 |
148,26 71,53 |
322,66 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
-67,64 % -421,94 |
717,49 170,25 |
145,40 Mrd. | |
EQT Corporation US26884L1098 |
33,19 13.09.24 |
33,60 32,86 |
+61,27 % 12,61 |
50,60 18,36 |
192,09 Mrd. | |
Equifax Inc US2944291051 |
306,75 13.09.24 |
299,20 297,77 |
+12,32 % 33,64 |
307,13 150,24 |
143,42 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+3,33 % 28,10 |
913,6600 505,3900 |
261,35 Mrd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
-4,76 % -3,90 |
93,24 53,19 |
95,53 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
-4,03 % -13,20 |
359,31 196,17 |
78,54 Mrd. |