S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,96 16:13 |
71,59 72,40 |
+25,10 % 14,44 |
76,85 54,50 |
95,22 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,35 16:13 |
92,16 92,32 |
-14,64 % -15,84 |
130,68 61,71 |
216,32 Mrd. | |
Electronic Arts Inc US2855121099 |
137,7590 16:14 |
138,2100 138,2600 |
-1,92 % -2,69 |
146,6000 109,1900 |
218,04 Mrd. | |
Elevance Health Inc US0367521038 |
531,48 16:13 |
530,81 530,31 |
+38,35 % 147,31 |
547,80 357,51 |
386,17 Mrd. | |
Eli Lilly and Co US5324571083 |
921,22 16:13 |
917,89 914,57 |
+288,50 % 684,10 |
914,57 221,60 |
952,09 Mrd. | |
Emerson Electric Co US2910111044 |
110,50 16:13 |
110,51 109,46 |
+15,07 % 14,47 |
115,59 73,06 |
208,08 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,1800 16:12 |
98,6000 97,1400 |
-43,70 % -78,54 |
336,0000 75,5600 |
475,64 Mrd. | |
Entergy Corp US29364G1031 |
105,47 16:13 |
105,29 105,37 |
+3,13 % 3,20 |
125,84 88,87 |
108,88 Mrd. | |
EOG Resources Inc US26875P1012 |
125,04 16:13 |
124,04 124,94 |
+56,52 % 45,15 |
148,26 64,26 |
320,65 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,62 16:10 |
184,96 184,14 |
-63,97 % -329,58 |
717,49 170,25 |
147,30 Mrd. | |
EQT Corporation US26884L1098 |
36,52 16:13 |
36,70 36,32 |
+71,13 % 15,18 |
50,60 16,19 |
183,42 Mrd. | |
Equifax Inc US2944291051 |
242,30 16:11 |
243,00 242,24 |
-1,08 % -2,64 |
297,05 150,24 |
139,40 Mrd. | |
Equinix Inc US29444U7000 |
753,5800 16:13 |
753,6900 754,4900 |
-9,01 % -74,61 |
913,6600 505,3900 |
262,18 Mrd. | |
Equity Residential US29476L1070 |
68,00 16:13 |
67,89 67,87 |
-15,38 % -12,36 |
93,24 53,19 |
94,95 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,16 16:10 |
272,70 272,24 |
-13,50 % -42,49 |
359,31 196,17 |
77,90 Mrd. |