S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+30,75 % 17,60 |
76,85 54,50 |
95,32 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-14,80 % -15,80 |
130,68 61,71 |
216,77 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+1,79 % 2,56 |
146,6000 109,1900 |
218,41 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+35,56 % 140,47 |
547,80 357,51 |
386,06 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+301,27 % 712,05 |
948,40 221,60 |
961,22 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+16,86 % 16,53 |
115,59 73,06 |
208,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-30,12 % -51,45 |
336,0000 75,5600 |
476,79 Mrd. | |
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+6,48 % 6,64 |
125,84 88,87 |
109,35 Mrd. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+61,88 % 49,29 |
148,26 64,26 |
320,54 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
-64,29 % -348,43 |
717,49 170,25 |
147,22 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
+81,42 % 16,70 |
50,60 16,19 |
183,92 Mrd. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+4,31 % 10,67 |
297,05 150,24 |
139,76 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
-3,25 % -27,00 |
913,6600 505,3900 |
262,10 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-18,81 % -15,57 |
93,24 53,19 |
95,01 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
-15,72 % -51,17 |
359,31 196,17 |
77,86 Mrd. |