S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,01 31.07.24 |
79,75 79,38 |
+46,81 % 25,51 |
80,01 54,86 |
95,71 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
-43,84 % -49,22 |
130,68 59,70 |
220,56 Mrd. | |
Electronic Arts Inc US2855121099 |
150,9400 31.07.24 |
151,0000 149,1200 |
+4,85 % 6,98 |
150,9400 109,1900 |
220,04 Mrd. | |
Elevance Health Inc US0367521038 |
532,03 31.07.24 |
532,78 536,26 |
+38,55 % 148,02 |
553,14 357,51 |
391,71 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
+230,30 % 560,77 |
950,46 221,60 |
994,11 Mrd. | |
Emerson Electric Co US2910111044 |
117,11 31.07.24 |
117,58 115,70 |
+16,08 % 16,22 |
118,87 73,06 |
209,03 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
-39,29 % -74,49 |
336,0000 75,5600 |
479,32 Mrd. | |
Entergy Corp US29364G1031 |
115,97 31.07.24 |
116,65 116,34 |
+12,68 % 13,05 |
125,84 88,87 |
110,09 Mrd. | |
EOG Resources Inc US26875P1012 |
126,80 31.07.24 |
128,15 126,15 |
+74,03 % 53,94 |
148,26 64,26 |
320,20 Mrd. | |
EPAM Systems Inc US29414B1044 |
215,13 31.07.24 |
214,21 213,71 |
-61,57 % -344,67 |
717,49 170,25 |
147,36 Mrd. | |
EQT Corporation US26884L1098 |
34,51 31.07.24 |
35,00 34,81 |
+87,66 % 16,12 |
50,60 16,19 |
189,26 Mrd. | |
Equifax Inc US2944291051 |
279,37 31.07.24 |
280,00 278,27 |
+7,20 % 18,77 |
297,05 150,24 |
140,26 Mrd. | |
Equinix Inc US29444U7000 |
790,2400 31.07.24 |
778,2700 768,7700 |
-3,68 % -30,17 |
913,6600 505,3900 |
261,14 Mrd. | |
Equity Residential US29476L1070 |
69,63 31.07.24 |
70,23 69,57 |
-17,24 % -14,50 |
93,24 53,19 |
95,04 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
-15,16 % -49,74 |
359,31 196,17 |
78,14 Mrd. |