S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,43 25.07.24 |
76,48 76,04 |
+37,74 % 20,94 |
76,85 54,50 |
95,60 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-45,17 % -49,19 |
130,68 59,70 |
219,45 Mrd. | |
Electronic Arts Inc US2855121099 |
141,8000 25.07.24 |
142,3900 141,1800 |
-2,38 % -3,45 |
147,0000 109,1900 |
219,32 Mrd. | |
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
+35,81 % 135,53 |
553,14 357,51 |
390,92 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
+237,65 % 577,98 |
950,46 221,60 |
985,85 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 25.07.24 |
114,33 114,08 |
+16,52 % 16,25 |
118,87 73,06 |
209,02 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
-33,48 % -59,16 |
336,0000 75,5600 |
479,75 Mrd. | |
Entergy Corp US29364G1031 |
111,42 25.07.24 |
112,57 111,86 |
+7,36 % 7,64 |
125,84 88,87 |
109,82 Mrd. | |
EOG Resources Inc US26875P1012 |
127,04 25.07.24 |
125,46 125,10 |
+71,28 % 52,87 |
148,26 64,26 |
320,54 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,14 25.07.24 |
204,64 205,04 |
-62,59 % -346,55 |
717,49 170,25 |
147,54 Mrd. | |
EQT Corporation US26884L1098 |
34,38 25.07.24 |
34,88 35,10 |
+64,73 % 13,51 |
50,60 16,19 |
188,86 Mrd. | |
Equifax Inc US2944291051 |
267,53 25.07.24 |
263,05 260,89 |
+4,87 % 12,42 |
297,05 150,24 |
140,22 Mrd. | |
Equinix Inc US29444U7000 |
769,3100 25.07.24 |
797,3000 794,1500 |
-7,26 % -60,20 |
913,6600 505,3900 |
261,56 Mrd. | |
Equity Residential US29476L1070 |
69,52 25.07.24 |
70,21 70,01 |
-17,72 % -14,97 |
93,24 53,19 |
95,03 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
-14,62 % -48,40 |
359,31 196,17 |
77,98 Mrd. |