S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,28 20:40 |
82,58 81,61 |
+47,51 % 26,18 |
81,61 54,86 |
95,86 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,79 20:41 |
61,71 61,86 |
-46,34 % -52,49 |
130,68 59,70 |
221,18 Mrd. | |
Electronic Arts Inc US2855121099 |
148,0800 20:40 |
148,1100 148,4000 |
+2,75 % 3,97 |
150,9400 109,1900 |
220,45 Mrd. | |
Elevance Health Inc US0367521038 |
533,48 20:39 |
533,94 532,23 |
+36,69 % 143,19 |
553,14 357,51 |
392,27 Mrd. | |
Eli Lilly and Co US5324571083 |
797,07 20:41 |
816,67 832,44 |
+223,22 % 550,47 |
950,46 221,60 |
997,49 Mrd. | |
Emerson Electric Co US2910111044 |
108,44 20:40 |
110,94 113,09 |
+8,74 % 8,72 |
118,87 73,06 |
209,32 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,1700 20:40 |
105,0700 109,6800 |
-43,11 % -78,94 |
336,0000 75,5600 |
479,68 Mrd. | |
Entergy Corp US29364G1031 |
119,28 20:40 |
122,64 120,82 |
+15,16 % 15,70 |
125,84 88,87 |
110,34 Mrd. | |
EOG Resources Inc US26875P1012 |
121,51 20:40 |
124,68 123,11 |
+69,66 % 49,89 |
148,26 64,26 |
320,58 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,95 20:40 |
212,91 214,94 |
-62,94 % -351,45 |
717,49 170,25 |
147,48 Mrd. | |
EQT Corporation US26884L1098 |
31,64 20:40 |
33,22 33,59 |
+80,59 % 14,12 |
50,60 16,19 |
189,53 Mrd. | |
Equifax Inc US2944291051 |
283,55 20:39 |
277,88 282,10 |
+9,69 % 25,06 |
297,05 150,24 |
140,50 Mrd. | |
Equinix Inc US29444U7000 |
805,8000 20:38 |
810,7200 811,1800 |
-1,61 % -13,19 |
913,6600 505,3900 |
261,64 Mrd. | |
Equity Residential US29476L1070 |
69,74 20:40 |
70,55 70,67 |
-16,90 % -14,18 |
93,24 53,19 |
95,22 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,20 20:40 |
285,68 285,69 |
-14,96 % -49,10 |
359,31 196,17 |
78,38 Mrd. |