S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,09 09.09.24 |
86,74 86,65 |
+48,10 % 27,96 |
87,72 54,94 |
97,27 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
-45,64 % -55,18 |
130,68 59,70 |
225,28 Mrd. | |
Electronic Arts Inc US2855121099 |
144,3000 09.09.24 |
144,8300 144,0100 |
-0,57 % -0,83 |
151,8200 109,1900 |
218,29 Mrd. | |
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
+52,07 % 186,15 |
562,29 357,51 |
392,81 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
+279,24 % 668,77 |
960,02 221,60 |
1058,64 Mrd. | |
Emerson Electric Co US2910111044 |
99,58 09.09.24 |
99,26 98,19 |
-0,51 % -0,51 |
118,87 73,06 |
211,96 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-34,88 % -55,18 |
336,0000 75,5600 |
477,74 Mrd. | |
Entergy Corp US29364G1031 |
122,17 09.09.24 |
121,88 121,90 |
+9,24 % 10,33 |
125,84 88,87 |
110,43 Mrd. | |
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
+79,48 % 53,36 |
148,26 67,14 |
321,57 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
-67,13 % -420,89 |
717,49 170,25 |
145,33 Mrd. | |
EQT Corporation US26884L1098 |
31,91 09.09.24 |
32,25 32,36 |
+64,48 % 12,51 |
50,60 18,36 |
191,81 Mrd. | |
Equifax Inc US2944291051 |
297,39 09.09.24 |
294,78 292,08 |
+8,99 % 24,52 |
307,13 150,24 |
143,15 Mrd. | |
Equinix Inc US29444U7000 |
831,8000 09.09.24 |
821,3400 817,9600 |
-1,45 % -12,20 |
913,6600 505,3900 |
261,00 Mrd. | |
Equity Residential US29476L1070 |
75,10 09.09.24 |
74,56 74,34 |
-7,75 % -6,31 |
93,24 53,19 |
95,50 Mrd. | |
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
-6,80 % -21,89 |
359,31 196,17 |
78,39 Mrd. |