S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,11 22:10 |
75,12 75,20 |
+33,58 % 18,88 |
76,85 54,50 |
95,36 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 22:10 |
87,67 87,99 |
-20,43 % -22,35 |
130,68 61,71 |
216,40 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9900 22:00 |
142,0200 143,2500 |
-2,07 % -3,00 |
147,0000 109,1900 |
218,58 Mrd. | |
Elevance Health Inc US0367521038 |
502,42 22:10 |
504,02 503,89 |
+31,42 % 120,13 |
553,14 357,51 |
389,55 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 22:10 |
870,00 865,97 |
+259,73 % 634,14 |
950,46 221,60 |
977,78 Mrd. | |
Emerson Electric Co US2910111044 |
117,62 22:10 |
117,52 117,83 |
+19,44 % 19,14 |
118,87 73,06 |
208,53 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6400 22:00 |
102,9000 104,7400 |
-41,83 % -74,54 |
336,0000 75,5600 |
477,20 Mrd. | |
Entergy Corp US29364G1031 |
110,35 22:10 |
110,86 111,02 |
+7,41 % 7,61 |
125,84 88,87 |
109,54 Mrd. | |
EOG Resources Inc US26875P1012 |
124,90 22:10 |
125,89 126,92 |
+72,25 % 52,39 |
148,26 64,26 |
319,80 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,33 22:10 |
210,55 212,10 |
-62,80 % -350,03 |
717,49 170,25 |
147,42 Mrd. | |
EQT Corporation US26884L1098 |
35,05 22:10 |
35,85 35,67 |
+73,34 % 14,83 |
50,60 16,19 |
187,54 Mrd. | |
Equifax Inc US2944291051 |
264,99 22:10 |
269,00 269,62 |
+4,71 % 11,92 |
297,05 150,24 |
140,05 Mrd. | |
Equinix Inc US29444U7000 |
802,9700 22:00 |
806,3000 798,8600 |
-3,66 % -30,51 |
913,6600 505,3900 |
260,96 Mrd. | |
Equity Residential US29476L1070 |
70,86 22:10 |
71,00 71,04 |
-16,46 % -13,96 |
93,24 53,19 |
94,72 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,06 22:10 |
290,17 290,13 |
-12,31 % -40,85 |
359,31 196,17 |
77,81 Mrd. |