S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,72 20:36 |
75,35 75,09 |
+32,98 % 18,53 |
76,85 54,50 |
95,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,88 20:36 |
87,04 85,81 |
-16,55 % -17,03 |
130,68 61,71 |
217,08 Mrd. | |
Electronic Arts Inc US2855121099 |
141,0900 20:36 |
145,9700 146,5200 |
-0,11 % -0,15 |
147,0000 109,1900 |
218,62 Mrd. | |
Elevance Health Inc US0367521038 |
503,97 20:36 |
508,17 504,72 |
+31,09 % 119,53 |
553,14 357,51 |
390,57 Mrd. | |
Eli Lilly and Co US5324571083 |
853,76 20:36 |
867,66 848,90 |
+264,64 % 619,62 |
950,46 221,60 |
973,90 Mrd. | |
Emerson Electric Co US2910111044 |
115,13 20:36 |
117,36 116,54 |
+22,73 % 21,32 |
118,87 73,06 |
208,90 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,0700 20:36 |
107,7400 107,9450 |
-35,82 % -59,21 |
336,0000 75,5600 |
477,66 Mrd. | |
Entergy Corp US29364G1031 |
110,29 20:36 |
111,40 110,73 |
+8,54 % 8,68 |
125,84 88,87 |
109,65 Mrd. | |
EOG Resources Inc US26875P1012 |
129,37 20:36 |
132,40 132,23 |
+83,92 % 59,03 |
148,26 64,26 |
320,96 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,17 20:35 |
216,07 217,47 |
-60,87 % -325,37 |
717,49 170,25 |
147,61 Mrd. | |
EQT Corporation US26884L1098 |
35,62 20:36 |
35,04 35,35 |
+89,47 % 16,82 |
50,60 16,19 |
185,03 Mrd. | |
Equifax Inc US2944291051 |
261,66 20:35 |
264,67 264,19 |
+5,20 % 12,93 |
297,05 150,24 |
140,24 Mrd. | |
Equinix Inc US29444U7000 |
786,7050 20:27 |
796,0100 795,0700 |
-5,70 % -47,60 |
913,6600 505,3900 |
262,09 Mrd. | |
Equity Residential US29476L1070 |
70,17 20:36 |
70,59 70,07 |
-14,84 % -12,23 |
93,24 53,19 |
95,10 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,36 20:31 |
285,64 284,14 |
-12,50 % -40,35 |
359,31 196,17 |
77,98 Mrd. |