S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
74,85 16:07 |
74,56 74,28 |
+28,61 % 16,65 |
76,85 54,50 |
95,45 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,96 16:07 |
92,80 92,85 |
-13,93 % -14,88 |
130,68 61,71 |
216,86 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,9819 16:07 |
145,9000 145,3000 |
+3,95 % 5,59 |
146,6000 109,1900 |
218,77 Mrd. | |
|
Elevance Health Inc US0367521038 |
531,05 16:06 |
536,65 533,82 |
+34,09 % 135,01 |
547,80 357,51 |
386,89 Mrd. | |
|
Eli Lilly and Co US5324571083 |
944,80 16:06 |
937,00 934,14 |
+300,32 % 708,79 |
939,78 221,60 |
960,18 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,48 16:06 |
115,01 114,15 |
+16,09 % 15,87 |
115,59 73,06 |
208,48 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,2150 16:06 |
113,5100 111,6800 |
-37,42 % -69,51 |
336,0000 75,5600 |
476,65 Mrd. | |
|
Entergy Corp US29364G1031 |
108,62 16:07 |
108,95 108,49 |
+5,42 % 5,58 |
125,84 88,87 |
109,36 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,10 16:06 |
129,35 128,17 |
+53,78 % 44,80 |
148,26 64,26 |
320,85 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
191,65 16:07 |
190,04 189,17 |
-64,15 % -342,94 |
717,49 170,25 |
147,38 Mrd. | |
|
EQT Corporation US26884L1098 |
36,97 16:06 |
37,55 37,19 |
+72,76 % 15,57 |
50,60 16,19 |
183,86 Mrd. | |
|
Equifax Inc US2944291051 |
256,36 16:05 |
254,80 252,89 |
+3,68 % 9,11 |
297,05 150,24 |
139,80 Mrd. | |
|
Equinix Inc US29444U7000 |
799,3700 16:03 |
801,8100 797,8000 |
-3,64 % -30,18 |
913,6600 505,3900 |
262,55 Mrd. | |
|
Equity Residential US29476L1070 |
67,22 16:06 |
68,01 67,70 |
-18,43 % -15,19 |
93,24 53,19 |
95,07 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,94 16:06 |
279,41 278,41 |
-14,87 % -48,19 |
359,31 196,17 |
77,99 Mrd. |