S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+43,75 % 24,95 |
82,27 54,94 |
96,22 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-42,17 % -47,13 |
130,68 59,70 |
221,95 Mrd. | |
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
+5,48 % 7,61 |
150,9400 109,1900 |
219,02 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
+44,73 % 164,44 |
553,14 357,51 |
391,74 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+238,44 % 628,21 |
950,46 221,60 |
1017,70 Mrd. | |
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
-0,40 % -0,42 |
118,87 73,06 |
210,38 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
-40,50 % -73,43 |
336,0000 75,5600 |
478,38 Mrd. | |
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+8,13 % 8,84 |
125,84 88,87 |
110,68 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
+81,30 % 56,74 |
148,26 64,26 |
319,73 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
-67,91 % -408,79 |
717,49 170,25 |
147,27 Mrd. | |
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
+65,96 % 12,36 |
50,60 16,19 |
190,06 Mrd. | |
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
+7,31 % 18,97 |
297,05 150,24 |
141,43 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+0,88 % 7,16 |
913,6600 505,3900 |
261,20 Mrd. | |
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
-12,98 % -10,64 |
93,24 53,19 |
95,52 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
-10,24 % -32,25 |
359,31 196,17 |
78,34 Mrd. |