S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,42 19:57 |
82,99 82,91 |
+0,62 % 0,51 |
83,80 82,35 |
877,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,96 19:57 |
66,45 66,35 |
-0,59 % -0,39 |
66,78 65,53 |
3,10 Mio. | |
Electronic Arts Inc US2855121099 |
146,7600 19:57 |
146,3800 146,9000 |
-0,10 % -0,14 |
146,9460 145,6100 |
342,60 Tsd. | |
Elevance Health Inc US0367521038 |
538,44 19:58 |
531,25 531,65 |
+1,28 % 6,79 |
539,69 531,25 |
310,26 Tsd. | |
Eli Lilly and Co US5324571083 |
928,56 19:57 |
910,00 908,05 |
+2,26 % 20,51 |
934,38 903,79 |
1,95 Mio. | |
Emerson Electric Co US2910111044 |
103,46 19:57 |
102,50 104,10 |
-0,61 % -0,64 |
103,51 102,37 |
2,20 Mio. | |
Enphase Energy Inc US29355A1079 |
110,8400 19:57 |
113,0700 112,5200 |
-1,49 % -1,68 |
113,2200 109,2700 |
943,14 Tsd. | |
Entergy Corp US29364G1031 |
118,81 19:57 |
116,65 117,27 |
+1,31 % 1,54 |
119,36 116,37 |
1,04 Mio. | |
EOG Resources Inc US26875P1012 |
126,60 19:57 |
126,61 126,36 |
+0,19 % 0,24 |
127,10 125,88 |
883,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,63 19:55 |
197,68 196,85 |
+1,41 % 2,78 |
200,33 197,57 |
210,46 Tsd. | |
EQT Corporation US26884L1098 |
31,64 19:57 |
31,55 31,15 |
+1,56 % 0,49 |
31,76 31,01 |
4,01 Mio. | |
Equifax Inc US2944291051 |
295,15 19:56 |
292,17 292,38 |
+0,95 % 2,77 |
295,69 289,84 |
282,88 Tsd. | |
Equinix Inc US29444U7000 |
838,8500 19:55 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
262,03 Tsd. | |
Equity Residential US29476L1070 |
71,27 19:58 |
71,24 71,15 |
+0,17 % 0,12 |
71,75 70,86 |
489,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
84,95 Tsd. |