S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,88 19:45 |
73,72 73,05 |
+1,14 % 0,83 |
73,96 73,21 |
549,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 19:46 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,14 Mio. | |
Electronic Arts Inc US2855121099 |
145,8000 19:46 |
146,0200 145,0000 |
+0,55 % 0,80 |
147,4700 145,5800 |
975,66 Tsd. | |
Elevance Health Inc US0367521038 |
549,15 19:45 |
543,85 530,66 |
+3,48 % 18,49 |
551,64 536,07 |
938,40 Tsd. | |
Eli Lilly and Co US5324571083 |
945,00 19:46 |
955,75 950,46 |
-0,57 % -5,46 |
956,39 944,16 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
118,74 19:46 |
117,50 116,97 |
+1,51 % 1,77 |
119,53 117,05 |
1,07 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1441 19:46 |
114,6100 113,0600 |
+2,73 % 3,08 |
116,3000 111,1200 |
2,19 Mio. | |
Entergy Corp US29364G1031 |
108,47 19:45 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
565,38 Tsd. | |
EOG Resources Inc US26875P1012 |
131,46 19:45 |
132,34 132,65 |
-0,90 % -1,19 |
133,07 131,20 |
1,29 Mio. | |
EPAM Systems Inc US29414B1044 |
210,05 19:42 |
207,72 199,72 |
+5,17 % 10,33 |
211,44 205,60 |
399,04 Tsd. | |
EQT Corporation US26884L1098 |
36,10 19:45 |
37,03 36,83 |
-2,00 % -0,74 |
37,03 35,98 |
3,86 Mio. | |
Equifax Inc US2944291051 |
262,35 19:43 |
260,00 258,97 |
+1,31 % 3,38 |
264,19 258,04 |
223,29 Tsd. | |
Equinix Inc US29444U7000 |
807,2850 19:45 |
810,0000 804,6600 |
+0,33 % 2,63 |
811,8000 797,4500 |
114,77 Tsd. | |
Equity Residential US29476L1070 |
68,91 19:45 |
68,14 67,93 |
+1,44 % 0,98 |
68,93 67,87 |
475,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,67 19:45 |
277,48 276,09 |
+0,93 % 2,58 |
278,69 276,15 |
138,42 Tsd. |