S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,06 17:36 |
82,75 83,14 |
-0,10 % -0,09 |
83,14 82,10 |
487,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,10 17:36 |
67,17 66,50 |
+2,41 % 1,60 |
68,22 66,72 |
1,50 Mio. | |
Electronic Arts Inc US2855121099 |
146,8150 17:35 |
147,8600 146,4600 |
+0,24 % 0,36 |
148,4599 146,7400 |
221,29 Tsd. | |
Elevance Health Inc US0367521038 |
539,25 17:34 |
540,27 539,22 |
+0,01 % 0,03 |
541,62 537,71 |
212,90 Tsd. | |
Eli Lilly and Co US5324571083 |
928,15 17:36 |
936,00 931,68 |
-0,38 % -3,53 |
937,96 920,00 |
1,42 Mio. | |
Emerson Electric Co US2910111044 |
104,79 17:36 |
105,00 103,49 |
+1,26 % 1,30 |
105,40 103,73 |
1,07 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2400 17:36 |
113,6900 111,1500 |
+4,58 % 5,09 |
116,2900 112,4100 |
698,36 Tsd. | |
Entergy Corp US29364G1031 |
116,95 17:36 |
117,04 117,99 |
-0,88 % -1,04 |
117,50 116,43 |
270,74 Tsd. | |
EOG Resources Inc US26875P1012 |
128,31 17:36 |
126,57 126,54 |
+1,40 % 1,77 |
128,41 126,47 |
512,28 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,48 17:35 |
202,43 199,96 |
+2,26 % 4,52 |
204,81 200,56 |
54,89 Tsd. | |
EQT Corporation US26884L1098 |
31,75 17:35 |
30,95 31,48 |
+0,86 % 0,27 |
31,79 30,88 |
2,17 Mio. | |
Equifax Inc US2944291051 |
292,38 17:35 |
297,29 296,38 |
-1,35 % -4,00 |
298,58 290,88 |
345,55 Tsd. | |
Equinix Inc US29444U7000 |
834,7200 17:35 |
838,1500 841,4900 |
-0,80 % -6,77 |
839,0500 828,4525 |
150,20 Tsd. | |
Equity Residential US29476L1070 |
70,85 17:35 |
71,20 71,19 |
-0,48 % -0,34 |
71,60 70,62 |
245,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,33 17:33 |
285,89 286,16 |
-0,64 % -1,83 |
285,89 284,00 |
32,06 Tsd. |