S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,27 15:57 |
82,75 83,14 |
-1,05 % -0,87 |
82,75 82,10 |
190,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,19 15:58 |
67,17 66,50 |
+1,03 % 0,69 |
67,62 66,72 |
405,71 Tsd. | |
Electronic Arts Inc US2855121099 |
147,8600 15:56 |
147,8600 146,4600 |
+0,96 % 1,40 |
148,4599 147,0029 |
64,02 Tsd. | |
Elevance Health Inc US0367521038 |
539,17 15:57 |
540,27 539,22 |
-0,01 % -0,05 |
541,62 537,71 |
58,68 Tsd. | |
Eli Lilly and Co US5324571083 |
925,07 15:59 |
936,00 931,68 |
-0,71 % -6,61 |
937,96 922,39 |
572,37 Tsd. | |
Emerson Electric Co US2910111044 |
104,05 15:58 |
105,00 103,49 |
+0,54 % 0,56 |
105,40 103,91 |
317,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,9350 15:58 |
113,6900 111,1500 |
+2,51 % 2,79 |
114,2750 112,4100 |
250,09 Tsd. | |
Entergy Corp US29364G1031 |
116,80 15:59 |
117,04 117,99 |
-1,01 % -1,20 |
117,50 116,69 |
56,69 Tsd. | |
EOG Resources Inc US26875P1012 |
126,92 15:58 |
126,57 126,54 |
+0,30 % 0,38 |
127,71 126,47 |
132,10 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,32 15:56 |
202,43 199,96 |
+0,68 % 1,36 |
202,43 200,56 |
16,15 Tsd. | |
EQT Corporation US26884L1098 |
31,25 15:58 |
30,95 31,48 |
-0,73 % -0,23 |
31,60 30,88 |
784,41 Tsd. | |
Equifax Inc US2944291051 |
292,86 15:59 |
297,29 296,38 |
-1,19 % -3,52 |
298,58 292,80 |
98,91 Tsd. | |
Equinix Inc US29444U7000 |
832,0000 15:56 |
838,1500 841,4900 |
-1,13 % -9,49 |
838,3100 828,4525 |
74,50 Tsd. | |
Equity Residential US29476L1070 |
70,81 15:58 |
71,20 71,19 |
-0,53 % -0,38 |
71,60 70,62 |
57,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,19 15:57 |
285,89 286,16 |
-0,69 % -1,97 |
285,89 284,00 |
7,33 Tsd. |