S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,90 20:16 |
73,72 73,05 |
+1,16 % 0,85 |
74,01 73,21 |
613,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,51 20:18 |
89,59 89,50 |
-2,22 % -1,99 |
89,86 87,10 |
2,27 Mio. | |
Electronic Arts Inc US2855121099 |
145,7700 20:17 |
146,0200 145,0000 |
+0,53 % 0,77 |
147,4700 145,5800 |
1,05 Mio. | |
Elevance Health Inc US0367521038 |
550,49 20:16 |
543,85 530,66 |
+3,74 % 19,83 |
551,64 536,07 |
1,01 Mio. | |
Eli Lilly and Co US5324571083 |
944,80 20:17 |
955,75 950,46 |
-0,60 % -5,66 |
956,39 944,16 |
1,23 Mio. | |
Emerson Electric Co US2910111044 |
118,64 20:17 |
117,50 116,97 |
+1,43 % 1,67 |
119,53 117,05 |
1,18 Mio. | |
Enphase Energy Inc US29355A1079 |
115,2699 20:18 |
114,6100 113,0600 |
+1,95 % 2,21 |
116,3531 111,1200 |
2,41 Mio. | |
Entergy Corp US29364G1031 |
108,51 20:16 |
107,80 106,83 |
+1,57 % 1,68 |
108,90 107,57 |
609,94 Tsd. | |
EOG Resources Inc US26875P1012 |
131,62 20:17 |
132,34 132,65 |
-0,78 % -1,03 |
133,07 131,20 |
1,47 Mio. | |
EPAM Systems Inc US29414B1044 |
209,78 20:15 |
207,72 199,72 |
+5,04 % 10,06 |
211,44 205,60 |
496,79 Tsd. | |
EQT Corporation US26884L1098 |
35,91 20:17 |
37,03 36,83 |
-2,51 % -0,93 |
37,03 35,86 |
4,50 Mio. | |
Equifax Inc US2944291051 |
262,43 20:16 |
260,00 258,97 |
+1,34 % 3,46 |
264,19 258,04 |
268,18 Tsd. | |
Equinix Inc US29444U7000 |
808,7400 20:17 |
810,0000 804,6600 |
+0,51 % 4,08 |
811,8000 797,4500 |
122,29 Tsd. | |
Equity Residential US29476L1070 |
68,89 20:16 |
68,14 67,93 |
+1,41 % 0,96 |
68,97 67,87 |
525,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,38 20:13 |
277,48 276,09 |
+1,19 % 3,29 |
279,38 276,15 |
149,55 Tsd. |