S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,03 17:39 |
82,75 83,14 |
-0,13 % -0,11 |
83,14 82,10 |
496,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,13 17:39 |
67,17 66,50 |
+2,45 % 1,63 |
68,22 66,72 |
1,53 Mio. | |
Electronic Arts Inc US2855121099 |
146,8850 17:38 |
147,8600 146,4600 |
+0,29 % 0,43 |
148,4599 146,7400 |
225,22 Tsd. | |
Elevance Health Inc US0367521038 |
539,31 17:37 |
540,27 539,22 |
+0,02 % 0,09 |
541,62 537,71 |
214,32 Tsd. | |
Eli Lilly and Co US5324571083 |
927,83 17:39 |
936,00 931,68 |
-0,41 % -3,85 |
937,96 920,00 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
104,80 17:39 |
105,00 103,49 |
+1,27 % 1,31 |
105,40 103,73 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3002 17:39 |
113,6900 111,1500 |
+4,63 % 5,15 |
116,3100 112,4100 |
715,60 Tsd. | |
Entergy Corp US29364G1031 |
116,99 17:37 |
117,04 117,99 |
-0,85 % -1,00 |
117,50 116,43 |
273,06 Tsd. | |
EOG Resources Inc US26875P1012 |
128,40 17:39 |
126,57 126,54 |
+1,47 % 1,86 |
128,41 126,47 |
521,45 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,79 17:38 |
202,43 199,96 |
+2,42 % 4,83 |
204,87 200,56 |
56,93 Tsd. | |
EQT Corporation US26884L1098 |
31,76 17:38 |
30,95 31,48 |
+0,87 % 0,28 |
31,79 30,88 |
2,18 Mio. | |
Equifax Inc US2944291051 |
292,30 17:37 |
297,29 296,38 |
-1,38 % -4,08 |
298,58 290,88 |
345,90 Tsd. | |
Equinix Inc US29444U7000 |
834,4900 17:38 |
838,1500 841,4900 |
-0,83 % -7,00 |
839,0500 828,4525 |
151,12 Tsd. | |
Equity Residential US29476L1070 |
70,82 17:39 |
71,20 71,19 |
-0,53 % -0,38 |
71,60 70,62 |
250,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,04 17:37 |
285,89 286,16 |
-0,74 % -2,12 |
285,89 284,00 |
32,29 Tsd. |