S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,93 21:35 |
86,22 86,25 |
-0,38 % -0,33 |
86,36 85,88 |
787,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,11 21:36 |
69,11 69,36 |
-3,24 % -2,25 |
71,70 66,69 |
8,26 Mio. | |
Electronic Arts Inc US2855121099 |
145,4900 21:36 |
147,0000 146,5200 |
-0,70 % -1,03 |
147,7200 143,8650 |
1,69 Mio. | |
Elevance Health Inc US0367521038 |
540,85 21:35 |
554,03 553,50 |
-2,29 % -12,65 |
554,03 540,62 |
381,95 Tsd. | |
Eli Lilly and Co US5324571083 |
906,20 21:36 |
921,50 923,54 |
-1,88 % -17,34 |
921,50 902,30 |
1,70 Mio. | |
Emerson Electric Co US2910111044 |
103,67 21:36 |
102,81 102,39 |
+1,25 % 1,28 |
104,58 102,81 |
2,25 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0300 21:36 |
112,0400 111,4900 |
+4,97 % 5,54 |
118,7000 111,0952 |
2,71 Mio. | |
Entergy Corp US29364G1031 |
128,23 21:36 |
129,37 128,46 |
-0,18 % -0,23 |
129,66 127,80 |
1,51 Mio. | |
EOG Resources Inc US26875P1012 |
122,91 21:36 |
121,59 121,67 |
+1,02 % 1,24 |
123,33 121,42 |
3,13 Mio. | |
EPAM Systems Inc US29414B1044 |
200,19 21:36 |
206,39 205,46 |
-2,56 % -5,27 |
206,91 197,95 |
307,56 Tsd. | |
EQT Corporation US26884L1098 |
33,27 21:36 |
33,69 33,55 |
-0,85 % -0,29 |
33,91 33,21 |
3,17 Mio. | |
Equifax Inc US2944291051 |
299,59 21:36 |
305,30 304,11 |
-1,49 % -4,52 |
306,93 299,49 |
826,84 Tsd. | |
Equinix Inc US29444U7000 |
864,8000 21:35 |
877,2400 876,5700 |
-1,34 % -11,77 |
881,9600 861,7200 |
189,44 Tsd. | |
Equity Residential US29476L1070 |
77,19 21:36 |
77,76 77,77 |
-0,75 % -0,59 |
78,26 77,06 |
718,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,83 21:36 |
314,45 315,15 |
-1,05 % -3,32 |
317,73 311,35 |
190,39 Tsd. |