S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,62 17:51 |
73,72 73,05 |
+0,78 % 0,57 |
73,85 73,21 |
345,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,56 17:51 |
89,59 89,50 |
-2,17 % -1,94 |
89,86 87,50 |
1,51 Mio. | |
Electronic Arts Inc US2855121099 |
146,3200 17:50 |
146,0200 145,0000 |
+0,91 % 1,32 |
147,4700 145,5800 |
663,82 Tsd. | |
Elevance Health Inc US0367521038 |
547,78 17:52 |
543,85 530,66 |
+3,23 % 17,12 |
550,90 536,07 |
741,80 Tsd. | |
Eli Lilly and Co US5324571083 |
951,95 17:51 |
955,75 950,46 |
+0,16 % 1,49 |
956,39 947,21 |
846,08 Tsd. | |
Emerson Electric Co US2910111044 |
118,69 17:52 |
117,50 116,97 |
+1,47 % 1,72 |
119,53 117,05 |
742,07 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,5100 17:51 |
114,6100 113,0600 |
+0,40 % 0,45 |
115,0000 111,1200 |
1,59 Mio. | |
Entergy Corp US29364G1031 |
108,27 17:51 |
107,80 106,83 |
+1,34 % 1,44 |
108,80 107,57 |
390,99 Tsd. | |
EOG Resources Inc US26875P1012 |
131,86 17:52 |
132,34 132,65 |
-0,60 % -0,79 |
133,07 131,53 |
933,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,44 17:52 |
207,72 199,72 |
+4,87 % 9,72 |
211,44 205,60 |
283,66 Tsd. | |
EQT Corporation US26884L1098 |
36,16 17:52 |
37,03 36,83 |
-1,83 % -0,68 |
37,03 36,03 |
2,33 Mio. | |
Equifax Inc US2944291051 |
262,31 17:51 |
260,00 258,97 |
+1,29 % 3,34 |
264,19 258,04 |
117,34 Tsd. | |
Equinix Inc US29444U7000 |
805,9800 17:47 |
810,0000 804,6600 |
+0,16 % 1,32 |
811,8000 797,4500 |
87,70 Tsd. | |
Equity Residential US29476L1070 |
68,41 17:52 |
68,14 67,93 |
+0,71 % 0,48 |
68,45 67,87 |
265,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,46 17:51 |
277,48 276,09 |
+0,50 % 1,37 |
278,25 276,15 |
56,48 Tsd. |