S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,02 15:49 |
86,22 86,25 |
-0,27 % -0,23 |
86,36 85,94 |
29,77 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,52 15:49 |
69,11 69,36 |
+1,67 % 1,16 |
70,70 69,01 |
415,67 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,4800 15:48 |
147,0000 146,5200 |
+0,66 % 0,96 |
147,7200 146,3800 |
92,77 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,72 15:49 |
554,03 553,50 |
-0,50 % -2,79 |
554,03 550,01 |
25,34 Tsd. | |
|
Eli Lilly and Co US5324571083 |
908,84 15:49 |
921,50 923,54 |
-1,59 % -14,71 |
921,50 905,21 |
297,98 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,24 15:49 |
102,81 102,39 |
+0,83 % 0,85 |
103,55 102,81 |
158,91 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,5000 15:48 |
112,0400 111,4900 |
+0,91 % 1,01 |
113,2690 111,0952 |
172,41 Tsd. | |
|
Entergy Corp US29364G1031 |
128,16 15:49 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 128,08 |
100,61 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,14 15:49 |
121,59 121,67 |
+0,39 % 0,47 |
122,26 121,42 |
114,34 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
205,62 15:49 |
206,39 205,46 |
+0,08 % 0,16 |
206,91 205,20 |
16,79 Tsd. | |
|
EQT Corporation US26884L1098 |
33,55 15:49 |
33,69 33,55 |
+0,00 % 0,00 |
33,78 33,52 |
279,92 Tsd. | |
|
Equifax Inc US2944291051 |
301,09 15:48 |
305,30 304,11 |
-0,99 % -3,02 |
306,93 300,36 |
81,28 Tsd. | |
|
Equinix Inc US29444U7000 |
875,2400 15:49 |
877,2400 876,5700 |
-0,15 % -1,33 |
880,3800 875,2400 |
38,13 Tsd. | |
|
Equity Residential US29476L1070 |
77,55 15:49 |
77,76 77,77 |
-0,28 % -0,22 |
77,95 77,49 |
42,93 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,16 15:49 |
314,45 315,15 |
-0,32 % -1,00 |
316,22 314,16 |
21,95 Tsd. |