S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,31 16:45 |
73,72 73,05 |
+0,36 % 0,26 |
73,85 73,21 |
258,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,85 16:45 |
89,59 89,50 |
-1,84 % -1,65 |
89,86 87,79 |
872,65 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7100 16:46 |
146,0200 145,0000 |
+1,18 % 1,71 |
147,4700 145,5800 |
409,39 Tsd. | |
Elevance Health Inc US0367521038 |
548,72 16:46 |
543,85 530,66 |
+3,40 % 18,06 |
550,90 536,07 |
551,89 Tsd. | |
Eli Lilly and Co US5324571083 |
953,75 16:45 |
955,75 950,46 |
+0,35 % 3,29 |
956,39 947,21 |
439,99 Tsd. | |
Emerson Electric Co US2910111044 |
118,97 16:46 |
117,50 116,97 |
+1,71 % 2,00 |
119,02 117,05 |
395,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,0750 16:46 |
114,6100 113,0600 |
-0,87 % -0,99 |
115,0000 111,7300 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
108,09 16:46 |
107,80 106,83 |
+1,18 % 1,26 |
108,80 107,57 |
290,80 Tsd. | |
EOG Resources Inc US26875P1012 |
132,35 16:46 |
132,34 132,65 |
-0,23 % -0,30 |
132,56 131,53 |
715,93 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,27 16:46 |
207,72 199,72 |
+5,28 % 10,55 |
211,44 205,60 |
207,21 Tsd. | |
EQT Corporation US26884L1098 |
36,05 16:46 |
37,03 36,83 |
-2,13 % -0,79 |
37,03 36,04 |
1,48 Mio. | |
Equifax Inc US2944291051 |
262,63 16:45 |
260,00 258,97 |
+1,41 % 3,66 |
264,19 258,04 |
63,27 Tsd. | |
Equinix Inc US29444U7000 |
798,4350 16:45 |
810,0000 804,6600 |
-0,77 % -6,23 |
811,8000 797,4500 |
55,56 Tsd. | |
Equity Residential US29476L1070 |
68,06 16:45 |
68,14 67,93 |
+0,19 % 0,13 |
68,40 67,87 |
129,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,54 16:44 |
277,48 276,09 |
+0,16 % 0,45 |
278,25 276,15 |
38,00 Tsd. |