S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
73,82 19:14 |
73,72 73,05 |
+1,05 % 0,77 |
73,96 73,21 |
511,40 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,48 19:15 |
89,59 89,50 |
-2,26 % -2,03 |
89,86 87,10 |
2,04 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,9500 19:14 |
146,0200 145,0000 |
+1,34 % 1,95 |
147,4700 145,5800 |
901,55 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,43 19:14 |
543,85 530,66 |
+3,54 % 18,77 |
551,64 536,07 |
886,08 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,66 19:15 |
955,75 950,46 |
-0,19 % -1,80 |
956,39 947,21 |
1,04 Mio. | |
|
Emerson Electric Co US2910111044 |
118,90 19:15 |
117,50 116,97 |
+1,65 % 1,93 |
119,53 117,05 |
1,00 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,0500 19:15 |
114,6100 113,0600 |
+1,76 % 1,99 |
115,4000 111,1200 |
2,02 Mio. | |
|
Entergy Corp US29364G1031 |
108,64 19:14 |
107,80 106,83 |
+1,69 % 1,81 |
108,90 107,57 |
502,33 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,65 19:14 |
132,34 132,65 |
-0,75 % -1,00 |
133,07 131,53 |
1,16 Mio. | |
|
EPAM Systems Inc US29414B1044 |
209,14 19:14 |
207,72 199,72 |
+4,72 % 9,42 |
211,44 205,60 |
371,69 Tsd. | |
|
EQT Corporation US26884L1098 |
36,02 19:14 |
37,03 36,83 |
-2,21 % -0,82 |
37,03 35,98 |
3,39 Mio. | |
|
Equifax Inc US2944291051 |
262,10 19:15 |
260,00 258,97 |
+1,21 % 3,13 |
264,19 258,04 |
206,57 Tsd. | |
|
Equinix Inc US29444U7000 |
806,0300 19:12 |
810,0000 804,6600 |
+0,17 % 1,37 |
811,8000 797,4500 |
107,46 Tsd. | |
|
Equity Residential US29476L1070 |
68,80 19:15 |
68,14 67,93 |
+1,28 % 0,87 |
68,85 67,87 |
430,39 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,38 19:15 |
277,48 276,09 |
+0,83 % 2,29 |
278,60 276,15 |
123,63 Tsd. |