S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,99 20:45 |
73,72 73,05 |
+1,29 % 0,94 |
74,02 73,21 |
703,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,36 20:45 |
89,59 89,50 |
-2,39 % -2,14 |
89,86 87,10 |
2,39 Mio. | |
Electronic Arts Inc US2855121099 |
146,2300 20:44 |
146,0200 145,0000 |
+0,85 % 1,23 |
147,4700 145,5800 |
1,13 Mio. | |
Elevance Health Inc US0367521038 |
552,04 20:44 |
543,85 530,66 |
+4,03 % 21,38 |
552,25 536,07 |
1,07 Mio. | |
Eli Lilly and Co US5324571083 |
945,15 20:45 |
955,75 950,46 |
-0,56 % -5,31 |
956,39 942,79 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
118,87 20:44 |
117,50 116,97 |
+1,62 % 1,90 |
119,53 117,05 |
1,26 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7900 20:45 |
114,6100 113,0600 |
+2,41 % 2,73 |
116,3531 111,1200 |
2,53 Mio. | |
Entergy Corp US29364G1031 |
108,51 20:44 |
107,80 106,83 |
+1,57 % 1,68 |
108,90 107,57 |
645,60 Tsd. | |
EOG Resources Inc US26875P1012 |
131,58 20:45 |
132,34 132,65 |
-0,81 % -1,08 |
133,07 131,20 |
1,60 Mio. | |
EPAM Systems Inc US29414B1044 |
209,25 20:44 |
207,72 199,72 |
+4,77 % 9,53 |
211,44 205,60 |
516,16 Tsd. | |
EQT Corporation US26884L1098 |
36,03 20:45 |
37,03 36,83 |
-2,16 % -0,80 |
37,03 35,86 |
4,98 Mio. | |
Equifax Inc US2944291051 |
262,69 20:43 |
260,00 258,97 |
+1,44 % 3,72 |
264,19 258,04 |
292,85 Tsd. | |
Equinix Inc US29444U7000 |
809,1450 20:44 |
810,0000 804,6600 |
+0,56 % 4,49 |
811,8000 797,4500 |
133,69 Tsd. | |
Equity Residential US29476L1070 |
68,78 20:45 |
68,14 67,93 |
+1,25 % 0,85 |
68,99 67,87 |
618,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,59 20:43 |
277,48 276,09 |
+0,91 % 2,50 |
279,38 276,15 |
158,96 Tsd. |