S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,77 19:20 |
73,72 73,05 |
+0,99 % 0,72 |
73,96 73,21 |
519,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,62 19:21 |
89,59 89,50 |
-2,11 % -1,89 |
89,86 87,10 |
2,06 Mio. | |
Electronic Arts Inc US2855121099 |
146,8600 19:22 |
146,0200 145,0000 |
+1,28 % 1,86 |
147,4700 145,5800 |
910,92 Tsd. | |
Elevance Health Inc US0367521038 |
549,38 19:20 |
543,85 530,66 |
+3,53 % 18,72 |
551,64 536,07 |
896,78 Tsd. | |
Eli Lilly and Co US5324571083 |
949,35 19:21 |
955,75 950,46 |
-0,12 % -1,11 |
956,39 947,21 |
1,06 Mio. | |
Emerson Electric Co US2910111044 |
118,93 19:21 |
117,50 116,97 |
+1,68 % 1,96 |
119,53 117,05 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
115,1199 19:21 |
114,6100 113,0600 |
+1,82 % 2,06 |
115,4000 111,1200 |
2,05 Mio. | |
Entergy Corp US29364G1031 |
108,60 19:20 |
107,80 106,83 |
+1,66 % 1,77 |
108,90 107,57 |
518,57 Tsd. | |
EOG Resources Inc US26875P1012 |
131,62 19:20 |
132,34 132,65 |
-0,78 % -1,03 |
133,07 131,53 |
1,18 Mio. | |
EPAM Systems Inc US29414B1044 |
208,96 19:19 |
207,72 199,72 |
+4,62 % 9,24 |
211,44 205,60 |
373,18 Tsd. | |
EQT Corporation US26884L1098 |
36,08 19:20 |
37,03 36,83 |
-2,05 % -0,76 |
37,03 35,98 |
3,49 Mio. | |
Equifax Inc US2944291051 |
261,99 19:20 |
260,00 258,97 |
+1,16 % 3,02 |
264,19 258,04 |
210,41 Tsd. | |
Equinix Inc US29444U7000 |
805,5100 19:20 |
810,0000 804,6600 |
+0,11 % 0,85 |
811,8000 797,4500 |
108,73 Tsd. | |
Equity Residential US29476L1070 |
68,77 19:20 |
68,14 67,93 |
+1,24 % 0,84 |
68,85 67,87 |
439,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,20 19:17 |
277,48 276,09 |
+0,76 % 2,11 |
278,60 276,15 |
124,45 Tsd. |